5 DAY PERFORMANCE
-30.32%
1 MONTH PERFORMANCE
-31.19%
3 MONTH PERFORMANCE
-21.78%
6 MONTH PERFORMANCE
+6.10%
YEAR-TO-DATE PERFORMANCE
+2.78%
1 YEAR PERFORMANCE
-6.34%
DoubleDown Interactive Co Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $12.78 | $13.08 (2.35%) | $13.18 | $12.78 | 31.44 K | |
| 09/18/2026 | $12.63 | $12.75 (0.95%) | $12.93 | $12.57 | 527.42 K | $631.81 M |
| 09/17/2026 | $12.70 | $12.75 (0.39%) | $12.80 | $12.70 | 89.76 K | $631.81 M |
| 09/16/2026 | $12.77 | $12.73 (-0.31%) | $12.89 | $12.67 | 301.08 K | $630.82 M |
| 09/15/2026 | $12.61 | $12.75 (1.11%) | $12.82 | $12.61 | 113.93 K | $631.81 M |
| 09/14/2026 | $12.68 | $12.60 (-0.63%) | $12.86 | $12.30 | 270.00 K | $624.37 M |
| 09/11/2026 | $12.88 | $12.68 (-1.55%) | $12.88 | $12.61 | 370.94 K | $628.34 M |
| 09/10/2026 | $12.69 | $12.85 (1.26%) | $12.88 | $12.64 | 237.12 K | $636.76 M |
| 09/09/2026 | $12.73 | $12.72 (-0.08%) | $12.87 | $12.67 | 87.21 K | $630.32 M |
| 09/08/2026 | $12.82 | $12.75 (-0.55%) | $12.82 | $12.66 | 156.90 K | $631.81 M |
| 09/04/2026 | $12.94 | $12.82 (-0.93%) | $12.96 | $12.80 | 26.00 K | $635.28 M |
| 09/03/2026 | $12.83 | $12.97 (1.09%) | $13.27 | $12.83 | 92.30 K | $642.71 M |
| 09/02/2026 | $12.70 | $12.79 (0.71%) | $12.83 | $12.62 | 82.72 K | $633.79 M |
| 09/01/2026 | $12.70 | $12.70 (0%) | $12.97 | $12.61 | 146.30 K | $629.33 M |
| 08/31/2026 | $12.76 | $12.73 (-0.24%) | $13.00 | $12.60 | 87.33 K | $630.82 M |
| 08/28/2026 | $12.75 | $12.78 (0.24%) | $12.99 | $12.72 | 140.00 K | $633.29 M |
| 08/27/2026 | $12.83 | $12.75 (-0.62%) | $12.95 | $12.73 | 106.91 K | $631.81 M |
| 08/26/2026 | $12.86 | $12.77 (-0.7%) | $12.89 | $12.65 | 50.33 K | $632.80 M |
| 08/25/2026 | $12.72 | $12.80 (0.63%) | $12.96 | $12.65 | 147.92 K | $634.28 M |
| 08/24/2026 | $13.00 | $12.79 (-1.62%) | $13.28 | $12.76 | 99.43 K | $633.79 M |
| 08/21/2026 | $12.88 | $12.89 (0.08%) | $13.20 | $12.81 | 183.30 K | $638.74 M |
| 08/20/2026 | $12.70 | $12.76 (0.47%) | $12.90 | $12.68 | 35.92 K | $632.30 M |
| 08/19/2026 | $12.80 | $12.63 (-1.33%) | $12.94 | $12.63 | 56.44 K | $625.86 M |
| 08/18/2026 | $12.51 | $12.78 (2.16%) | $13.03 | $12.50 | 173.60 K | $633.29 M |
| 08/17/2026 | $12.98 | $12.46 (-4.01%) | $12.98 | $12.41 | 135.80 K | $617.44 M |
| 08/14/2026 | $12.58 | $12.92 (2.7%) | $13.05 | $12.58 | 150.01 K | $640.23 M |
| 08/13/2026 | $12.27 | $12.48 (1.71%) | $12.55 | $12.21 | 145.50 K | $618.43 M |
| 08/12/2026 | $12.25 | $12.25 (0%) | $12.48 | $12.22 | 243.80 K | $607.03 M |
| 08/11/2026 | $12.10 | $12.37 (2.23%) | $12.50 | $12.01 | 154.40 K | $612.98 M |
| 08/10/2026 | $11.81 | $12.05 (2.03%) | $12.07 | $11.81 | 130.41 K | $597.12 M |
| 08/07/2026 | $11.94 | $11.86 (-0.67%) | $12.00 | $11.86 | 63.90 K | $587.70 M |
| 08/06/2026 | $11.99 | $11.90 (-0.75%) | $12.01 | $11.88 | 66.50 K | $589.69 M |
| 08/05/2026 | $12.00 | $11.93 (-0.58%) | $12.00 | $11.86 | 64.41 K | $591.17 M |
| 08/04/2026 | $11.70 | $12.00 (2.56%) | $12.07 | $11.68 | 167.70 K | $594.64 M |
| 08/03/2026 | $11.54 | $11.67 (1.13%) | $11.81 | $11.54 | 82.01 K | $578.29 M |
| 07/31/2026 | $11.60 | $11.58 (-0.17%) | $11.68 | $11.52 | 54.35 K | $573.83 M |
| 07/30/2026 | $11.79 | $11.60 (-1.61%) | $11.79 | $11.51 | 45.12 K | $574.82 M |
| 07/29/2026 | $11.63 | $11.56 (-0.6%) | $11.66 | $11.54 | 36.25 K | $572.84 M |
| 07/28/2026 | $11.67 | $11.61 (-0.51%) | $11.80 | $11.57 | 52.11 K | $575.32 M |
| 07/27/2026 | $11.48 | $11.60 (1.05%) | $11.60 | $11.42 | 57.40 K | $574.82 M |
| 07/24/2026 | $11.42 | $11.42 (0%) | $11.50 | $11.37 | 33.60 K | $565.90 M |
| 07/23/2026 | $11.43 | $11.36 (-0.61%) | $11.47 | $11.31 | 56.84 K | $562.93 M |
| 07/22/2026 | $11.35 | $11.36 (0.09%) | $11.45 | $11.35 | 116.80 K | $562.93 M |
| 07/21/2026 | $11.24 | $11.35 (0.98%) | $11.40 | $11.20 | 49.00 K | $562.43 M |
| 07/20/2026 | $11.37 | $11.34 (-0.26%) | $11.47 | $11.28 | 93.90 K | $561.94 M |
| 07/17/2026 | $11.27 | $11.33 (0.53%) | $11.42 | $11.27 | 83.14 K | $561.44 M |
| 07/16/2026 | $11.28 | $11.30 (0.18%) | $11.47 | $11.22 | 61.10 K | $559.95 M |
| 07/15/2026 | $11.29 | $11.28 (-0.09%) | $11.48 | $11.22 | 78.54 K | $558.96 M |
| 07/14/2026 | $11.31 | $11.33 (0.18%) | $11.38 | $11.24 | 78.70 K | $561.44 M |
| 07/13/2026 | $11.40 | $11.35 (-0.44%) | $11.45 | $11.30 | 44.90 K | $562.43 M |
| 07/10/2026 | $11.34 | $11.45 (0.97%) | $11.51 | $11.34 | 64.70 K | $567.39 M |
| 07/09/2026 | $11.39 | $11.46 (0.61%) | $11.50 | $11.39 | 47.00 K | $567.88 M |
| 07/08/2026 | $11.45 | $11.42 (-0.26%) | $11.45 | $11.32 | 45.70 K | $565.90 M |
| 07/07/2026 | $11.30 | $11.41 (0.97%) | $11.48 | $11.27 | 61.40 K | $565.40 M |
| 07/06/2026 | $11.55 | $11.39 (-1.39%) | $11.55 | $11.36 | 44.23 K | $564.41 M |
| 07/02/2026 | $11.50 | $11.49 (-0.09%) | $11.60 | $11.47 | 41.70 K | $569.37 M |
| 07/01/2026 | $11.46 | $11.48 (0.17%) | $11.54 | $11.40 | 109.14 K | $568.87 M |
| 06/30/2026 | $11.36 | $11.48 (1.06%) | $11.48 | $11.36 | 58.61 K | $568.87 M |
| 06/29/2026 | $11.58 | $11.46 (-1.04%) | $11.58 | $11.43 | 43.40 K | $567.88 M |
| 06/26/2026 | $11.35 | $11.45 (0.88%) | $11.59 | $11.35 | 69.32 K | $567.39 M |
| 06/25/2026 | $11.20 | $11.28 (0.71%) | $11.39 | $10.96 | 416.68 K | $558.96 M |
| 06/24/2026 | $11.35 | $11.00 (-3.08%) | $11.43 | $10.95 | 226.70 K | $545.09 M |
| 06/23/2026 | $11.41 | $11.35 (-0.53%) | $11.47 | $11.30 | 123.00 K | $562.43 M |
| 06/22/2026 | $11.34 | $11.41 (0.62%) | $11.53 | $11.26 | 64.83 K | $565.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
