5 DAY PERFORMANCE
-0.76%
1 MONTH PERFORMANCE
+5.28%
3 MONTH PERFORMANCE
-3.88%
6 MONTH PERFORMANCE
-12.83%
YEAR-TO-DATE PERFORMANCE
-12.16%
1 YEAR PERFORMANCE
-26.64%
DoubleDown Interactive Co., Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $9.35 | $9.32 (-0.32%) | $9.42 | $9.30 | 24.53 K | $461.34 M |
| 12/08/2025 | $9.17 | $9.35 (1.96%) | $9.43 | $9.17 | 21.10 K | $463.32 M |
| 12/05/2025 | $9.24 | $9.22 (-0.22%) | $9.26 | $9.15 | 20.51 K | $456.88 M |
| 12/04/2025 | $9.12 | $9.24 (1.32%) | $9.30 | $9.12 | 21.20 K | $457.87 M |
| 12/03/2025 | $9.22 | $9.14 (-0.87%) | $9.25 | $9.13 | 14.80 K | $452.92 M |
| 12/02/2025 | $9.21 | $9.22 (0.11%) | $9.32 | $9.10 | 20.58 K | $456.88 M |
| 12/01/2025 | $9.07 | $9.11 (0.44%) | $9.35 | $9.07 | 37.50 K | $451.43 M |
| 11/28/2025 | $9.40 | $9.31 (-0.96%) | $9.42 | $9.15 | 52.80 K | $461.34 M |
| 11/26/2025 | $9.36 | $9.35 (-0.11%) | $9.40 | $9.13 | 26.40 K | $463.32 M |
| 11/25/2025 | $9.15 | $9.25 (1.09%) | $9.45 | $9.15 | 129.23 K | $458.37 M |
| 11/24/2025 | $9.18 | $9.24 (0.65%) | $9.31 | $9.04 | 90.83 K | $457.87 M |
| 11/21/2025 | $8.73 | $9.01 (3.21%) | $9.07 | $8.70 | 44.30 K | $446.48 M |
| 11/20/2025 | $9.16 | $8.74 (-4.59%) | $9.28 | $8.70 | 57.12 K | $433.10 M |
| 11/19/2025 | $9.35 | $9.23 (-1.28%) | $9.36 | $9.14 | 39.59 K | $457.38 M |
| 11/18/2025 | $9.25 | $9.26 (0.11%) | $9.38 | $9.11 | 29.74 K | $458.86 M |
| 11/17/2025 | $9.00 | $9.19 (2.11%) | $9.51 | $8.94 | 205.90 K | $455.40 M |
| 11/14/2025 | $8.88 | $8.91 (0.34%) | $9.04 | $8.71 | 29.30 K | $441.52 M |
| 11/13/2025 | $9.39 | $9.10 (-3.09%) | $9.39 | $8.98 | 31.00 K | $450.94 M |
| 11/12/2025 | $9.23 | $9.34 (1.19%) | $9.41 | $9.11 | 90.80 K | $462.83 M |
| 11/11/2025 | $9.24 | $9.11 (-1.41%) | $9.48 | $8.88 | 77.92 K | $451.43 M |
| 11/10/2025 | $8.72 | $8.94 (2.52%) | $9.07 | $8.70 | 56.65 K | $443.01 M |
| 11/07/2025 | $8.65 | $8.71 (0.69%) | $8.81 | $8.62 | 31.60 K | $431.61 M |
| 11/06/2025 | $8.78 | $8.65 (-1.48%) | $8.78 | $8.64 | 13.81 K | $428.64 M |
| 11/05/2025 | $8.72 | $8.78 (0.69%) | $8.82 | $8.68 | 27.02 K | $435.08 M |
| 11/04/2025 | $8.82 | $8.73 (-1.02%) | $8.82 | $8.69 | 26.80 K | $432.60 M |
| 11/03/2025 | $8.90 | $8.85 (-0.56%) | $9.07 | $8.84 | 15.33 K | $438.55 M |
| 10/31/2025 | $8.83 | $8.90 (0.79%) | $9.04 | $8.83 | 16.80 K | $441.03 M |
| 10/30/2025 | $9.02 | $8.86 (-1.77%) | $9.21 | $8.86 | 25.41 K | $439.04 M |
| 10/29/2025 | $9.15 | $9.09 (-0.66%) | $9.34 | $9.03 | 20.40 K | $450.44 M |
| 10/28/2025 | $9.21 | $9.12 (-0.98%) | $9.22 | $9.01 | 19.30 K | $451.93 M |
| 10/27/2025 | $8.80 | $9.16 (4.09%) | $9.22 | $8.80 | 27.20 K | $453.91 M |
| 10/24/2025 | $9.07 | $8.83 (-2.65%) | $9.25 | $8.79 | 36.54 K | $437.56 M |
| 10/23/2025 | $8.92 | $9.07 (1.68%) | $9.24 | $8.81 | 63.74 K | $449.45 M |
| 10/22/2025 | $8.83 | $8.83 (0%) | $9.23 | $8.83 | 38.54 K | $437.56 M |
| 10/21/2025 | $8.91 | $8.83 (-0.9%) | $9.00 | $8.81 | 42.94 K | $437.56 M |
| 10/20/2025 | $8.81 | $8.80 (-0.11%) | $8.95 | $8.73 | 19.10 K | $436.07 M |
| 10/17/2025 | $8.81 | $8.77 (-0.45%) | $8.87 | $8.76 | 32.05 K | $434.58 M |
| 10/16/2025 | $9.09 | $8.81 (-3.08%) | $9.09 | $8.72 | 60.71 K | $436.57 M |
| 10/15/2025 | $8.89 | $8.96 (0.79%) | $9.05 | $8.89 | 21.08 K | $444.00 M |
| 10/14/2025 | $8.98 | $8.86 (-1.34%) | $8.98 | $8.84 | 12.50 K | $439.04 M |
| 10/13/2025 | $8.87 | $8.93 (0.68%) | $9.00 | $8.87 | 16.32 K | $442.51 M |
| 10/10/2025 | $8.98 | $8.87 (-1.22%) | $9.15 | $8.86 | 42.44 K | $439.54 M |
| 10/09/2025 | $8.85 | $8.96 (1.24%) | $9.05 | $8.80 | 32.20 K | $444.00 M |
| 10/08/2025 | $9.10 | $8.87 (-2.53%) | $9.22 | $8.81 | 55.50 K | $439.54 M |
| 10/07/2025 | $9.27 | $9.11 (-1.73%) | $9.27 | $9.10 | 61.50 K | $451.43 M |
| 10/06/2025 | $9.18 | $9.24 (0.65%) | $9.35 | $9.15 | 33.41 K | $457.87 M |
| 10/03/2025 | $9.35 | $9.17 (-1.93%) | $9.35 | $9.13 | 29.51 K | $454.41 M |
| 10/02/2025 | $9.31 | $9.32 (0.11%) | $9.36 | $9.23 | 24.31 K | $461.84 M |
| 10/01/2025 | $9.35 | $9.35 (0%) | $9.45 | $9.26 | 43.40 K | $463.32 M |
| 09/30/2025 | $9.30 | $9.34 (0.43%) | $9.37 | $9.25 | 35.90 K | $462.83 M |
| 09/29/2025 | $9.35 | $9.31 (-0.43%) | $9.37 | $9.28 | 41.41 K | $461.34 M |
| 09/26/2025 | $9.31 | $9.32 (0.11%) | $9.38 | $9.24 | 57.55 K | $461.84 M |
| 09/25/2025 | $9.31 | $9.34 (0.32%) | $9.37 | $9.29 | 51.00 K | $462.83 M |
| 09/24/2025 | $9.39 | $9.35 (-0.43%) | $9.40 | $9.30 | 19.70 K | $463.32 M |
| 09/23/2025 | $9.53 | $9.34 (-1.99%) | $9.53 | $9.26 | 45.83 K | $462.83 M |
| 09/22/2025 | $9.50 | $9.40 (-1.05%) | $9.50 | $9.37 | 64.72 K | $465.80 M |
| 09/19/2025 | $9.52 | $9.47 (-0.53%) | $9.52 | $9.38 | 66.50 K | $469.27 M |
| 09/18/2025 | $9.38 | $9.46 (0.85%) | $9.59 | $9.25 | 70.42 K | $468.78 M |
| 09/17/2025 | $9.30 | $9.31 (0.11%) | $9.50 | $9.30 | 55.40 K | $461.34 M |
| 09/16/2025 | $9.35 | $9.34 (-0.11%) | $9.38 | $9.29 | 36.04 K | $462.83 M |
| 09/15/2025 | $9.30 | $9.34 (0.43%) | $9.37 | $9.20 | 27.14 K | $462.83 M |
| 09/12/2025 | $9.30 | $9.27 (-0.32%) | $9.35 | $9.23 | 60.60 K | $459.36 M |
| 09/11/2025 | $9.45 | $9.31 (-1.48%) | $9.45 | $9.28 | 71.90 K | $461.34 M |
| 09/10/2025 | $9.67 | $9.40 (-2.79%) | $9.67 | $9.38 | 21.91 K | $465.80 M |
| 09/09/2025 | $9.54 | $9.54 (0%) | $9.74 | $9.50 | 74.50 K | $472.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
