5 DAY PERFORMANCE
-34.20%
1 MONTH PERFORMANCE
-33.01%
3 MONTH PERFORMANCE
-25.65%
6 MONTH PERFORMANCE
-19.00%
YEAR-TO-DATE PERFORMANCE
+2.78%
1 YEAR PERFORMANCE
+1.03%
DoubleDown Interactive Co Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $13.81 | $13.63 (-1.3%) | $13.97 | $13.47 | 163.30 K | |
| 11/04/2026 | $13.37 | $13.76 (2.92%) | $13.90 | $13.37 | 204.02 K | $681.86 M |
| 11/03/2026 | $13.48 | $13.30 (-1.34%) | $13.50 | $13.25 | 122.60 K | $659.06 M |
| 11/02/2026 | $13.47 | $13.48 (0.07%) | $13.76 | $13.34 | 102.85 K | $667.98 M |
| 10/30/2026 | $13.55 | $13.48 (-0.52%) | $13.62 | $13.24 | 298.74 K | $667.98 M |
| 10/29/2026 | $13.63 | $13.55 (-0.59%) | $13.66 | $13.54 | 66.60 K | $671.45 M |
| 10/28/2026 | $13.62 | $13.66 (0.29%) | $13.70 | $13.52 | 74.60 K | $676.90 M |
| 10/27/2026 | $13.56 | $13.60 (0.29%) | $13.67 | $13.47 | 99.10 K | $673.93 M |
| 10/26/2026 | $13.22 | $13.62 (3.03%) | $13.68 | $13.15 | 76.50 K | $674.92 M |
| 10/23/2026 | $13.34 | $13.24 (-0.75%) | $13.79 | $13.14 | 63.30 K | $656.09 M |
| 10/22/2026 | $13.66 | $13.34 (-2.34%) | $13.73 | $13.32 | 72.00 K | $661.04 M |
| 10/21/2026 | $13.90 | $13.74 (-1.15%) | $13.90 | $13.71 | 64.50 K | $680.86 M |
| 10/20/2026 | $13.89 | $13.84 (-0.36%) | $13.99 | $13.74 | 106.71 K | $685.82 M |
| 10/19/2026 | $13.94 | $13.88 (-0.43%) | $13.97 | $13.79 | 102.00 K | $687.80 M |
| 10/16/2026 | $14.18 | $13.80 (-2.68%) | $14.30 | $13.77 | 205.20 K | $683.84 M |
| 10/15/2026 | $13.64 | $13.73 (0.66%) | $13.85 | $13.64 | 48.74 K | $680.37 M |
| 10/14/2026 | $13.64 | $13.65 (0.07%) | $13.74 | $13.55 | 402.50 K | $676.40 M |
| 10/13/2026 | $13.75 | $13.65 (-0.73%) | $13.90 | $13.65 | 88.11 K | $676.40 M |
| 10/12/2026 | $13.71 | $13.74 (0.22%) | $13.79 | $13.63 | 87.32 K | $680.86 M |
| 10/09/2026 | $13.61 | $13.65 (0.29%) | $13.80 | $13.61 | 52.76 K | $676.40 M |
| 10/08/2026 | $13.51 | $13.57 (0.44%) | $13.63 | $13.51 | 112.32 K | $672.44 M |
| 10/07/2026 | $13.37 | $13.51 (1.05%) | $13.68 | $13.37 | 120.63 K | $669.47 M |
| 10/06/2026 | $13.26 | $13.40 (1.06%) | $13.56 | $13.22 | 91.62 K | $664.02 M |
| 10/05/2026 | $13.53 | $13.24 (-2.14%) | $13.53 | $13.19 | 143.82 K | $656.09 M |
| 10/02/2026 | $13.24 | $13.31 (0.53%) | $13.34 | $13.18 | 217.63 K | $659.56 M |
| 10/01/2026 | $13.31 | $13.16 (-1.13%) | $13.38 | $13.08 | 131.90 K | $652.12 M |
| 09/30/2026 | $13.06 | $13.29 (1.76%) | $13.40 | $13.04 | 139.90 K | $658.57 M |
| 09/29/2026 | $13.07 | $13.06 (-0.08%) | $13.14 | $13.00 | 115.60 K | $647.17 M |
| 09/28/2026 | $12.99 | $13.09 (0.77%) | $13.19 | $12.95 | 448.13 K | $648.65 M |
| 09/25/2026 | $13.06 | $13.00 (-0.46%) | $13.10 | $12.97 | 188.42 K | $644.19 M |
| 09/24/2026 | $13.00 | $13.00 (0%) | $13.19 | $12.91 | 95.12 K | $644.19 M |
| 09/23/2026 | $13.11 | $13.00 (-0.84%) | $13.19 | $12.99 | 116.60 K | $644.19 M |
| 09/22/2026 | $13.12 | $13.10 (-0.15%) | $13.19 | $12.85 | 154.86 K | $649.15 M |
| 09/21/2026 | $12.78 | $13.10 (2.5%) | $13.19 | $12.78 | 197.70 K | $649.15 M |
| 09/18/2026 | $12.63 | $12.75 (0.95%) | $12.93 | $12.57 | 527.42 K | $631.81 M |
| 09/17/2026 | $12.70 | $12.75 (0.39%) | $12.80 | $12.70 | 89.76 K | $631.81 M |
| 09/16/2026 | $12.77 | $12.73 (-0.31%) | $12.89 | $12.67 | 301.08 K | $630.82 M |
| 09/15/2026 | $12.61 | $12.75 (1.11%) | $12.82 | $12.61 | 113.93 K | $631.81 M |
| 09/14/2026 | $12.68 | $12.60 (-0.63%) | $12.86 | $12.30 | 270.00 K | $624.37 M |
| 09/11/2026 | $12.88 | $12.68 (-1.55%) | $12.88 | $12.61 | 370.94 K | $628.34 M |
| 09/10/2026 | $12.69 | $12.85 (1.26%) | $12.88 | $12.64 | 237.12 K | $636.76 M |
| 09/09/2026 | $12.73 | $12.72 (-0.08%) | $12.87 | $12.67 | 87.21 K | $630.32 M |
| 09/08/2026 | $12.82 | $12.75 (-0.55%) | $12.82 | $12.66 | 156.90 K | $631.81 M |
| 09/04/2026 | $12.94 | $12.82 (-0.93%) | $12.96 | $12.80 | 26.00 K | $635.28 M |
| 09/03/2026 | $12.83 | $12.97 (1.09%) | $13.27 | $12.83 | 92.30 K | $642.71 M |
| 09/02/2026 | $12.70 | $12.79 (0.71%) | $12.83 | $12.62 | 82.72 K | $633.79 M |
| 09/01/2026 | $12.70 | $12.70 (0%) | $12.97 | $12.61 | 146.30 K | $629.33 M |
| 08/31/2026 | $12.76 | $12.73 (-0.24%) | $13.00 | $12.60 | 87.33 K | $630.82 M |
| 08/28/2026 | $12.75 | $12.78 (0.24%) | $12.99 | $12.72 | 140.00 K | $633.29 M |
| 08/27/2026 | $12.83 | $12.75 (-0.62%) | $12.95 | $12.73 | 106.91 K | $631.81 M |
| 08/26/2026 | $12.86 | $12.77 (-0.7%) | $12.89 | $12.65 | 50.33 K | $632.80 M |
| 08/25/2026 | $12.72 | $12.80 (0.63%) | $12.96 | $12.65 | 147.92 K | $634.28 M |
| 08/24/2026 | $13.00 | $12.79 (-1.62%) | $13.28 | $12.76 | 99.43 K | $633.79 M |
| 08/21/2026 | $12.88 | $12.89 (0.08%) | $13.20 | $12.81 | 183.30 K | $638.74 M |
| 08/20/2026 | $12.70 | $12.76 (0.47%) | $12.90 | $12.68 | 35.92 K | $632.30 M |
| 08/19/2026 | $12.80 | $12.63 (-1.33%) | $12.94 | $12.63 | 56.44 K | $625.86 M |
| 08/18/2026 | $12.51 | $12.78 (2.16%) | $13.03 | $12.50 | 173.60 K | $633.29 M |
| 08/17/2026 | $12.98 | $12.46 (-4.01%) | $12.98 | $12.41 | 135.80 K | $617.44 M |
| 08/14/2026 | $12.58 | $12.92 (2.7%) | $13.05 | $12.58 | 150.01 K | $640.23 M |
| 08/13/2026 | $12.27 | $12.48 (1.71%) | $12.55 | $12.21 | 145.50 K | $618.43 M |
| 08/12/2026 | $12.25 | $12.25 (0%) | $12.48 | $12.22 | 243.80 K | $607.03 M |
| 08/11/2026 | $12.10 | $12.37 (2.23%) | $12.50 | $12.01 | 154.40 K | $612.98 M |
| 08/10/2026 | $11.81 | $12.05 (2.03%) | $12.07 | $11.81 | 130.41 K | $597.12 M |
| 08/07/2026 | $11.94 | $11.86 (-0.67%) | $12.00 | $11.86 | 63.90 K | $587.70 M |
| 08/06/2026 | $11.99 | $11.90 (-0.75%) | $12.01 | $11.88 | 66.50 K | $589.69 M |
| 08/05/2026 | $12.00 | $11.93 (-0.58%) | $12.00 | $11.86 | 64.41 K | $591.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
