5 DAY PERFORMANCE
-23.40%
1 MONTH PERFORMANCE
-22.26%
3 MONTH PERFORMANCE
-20.23%
6 MONTH PERFORMANCE
+3.50%
YEAR-TO-DATE PERFORMANCE
+2.78%
1 YEAR PERFORMANCE
-4.83%
DoubleDown Interactive Co Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $11.99 | $11.90 (-0.75%) | $12.01 | $11.88 | 66.50 K | $589.69 M |
| 08/05/2026 | $12.00 | $11.93 (-0.58%) | $12.00 | $11.86 | 64.41 K | $591.17 M |
| 08/04/2026 | $11.70 | $12.00 (2.56%) | $12.07 | $11.68 | 167.70 K | $594.64 M |
| 08/03/2026 | $11.54 | $11.67 (1.13%) | $11.81 | $11.54 | 82.01 K | $578.29 M |
| 07/31/2026 | $11.60 | $11.58 (-0.17%) | $11.68 | $11.52 | 54.35 K | $573.83 M |
| 07/30/2026 | $11.79 | $11.60 (-1.61%) | $11.79 | $11.51 | 45.12 K | $574.82 M |
| 07/29/2026 | $11.63 | $11.56 (-0.6%) | $11.66 | $11.54 | 36.25 K | $572.84 M |
| 07/28/2026 | $11.67 | $11.61 (-0.51%) | $11.80 | $11.57 | 52.11 K | $575.32 M |
| 07/27/2026 | $11.48 | $11.60 (1.05%) | $11.60 | $11.42 | 57.40 K | $574.82 M |
| 07/24/2026 | $11.42 | $11.42 (0%) | $11.50 | $11.37 | 33.60 K | $565.90 M |
| 07/23/2026 | $11.43 | $11.36 (-0.61%) | $11.47 | $11.31 | 56.84 K | $562.93 M |
| 07/22/2026 | $11.35 | $11.36 (0.09%) | $11.45 | $11.35 | 116.80 K | $562.93 M |
| 07/21/2026 | $11.24 | $11.35 (0.98%) | $11.40 | $11.20 | 49.00 K | $562.43 M |
| 07/20/2026 | $11.37 | $11.34 (-0.26%) | $11.47 | $11.28 | 93.90 K | $561.94 M |
| 07/17/2026 | $11.27 | $11.33 (0.53%) | $11.42 | $11.27 | 83.14 K | $561.44 M |
| 07/16/2026 | $11.28 | $11.30 (0.18%) | $11.47 | $11.22 | 61.10 K | $559.95 M |
| 07/15/2026 | $11.29 | $11.28 (-0.09%) | $11.48 | $11.22 | 78.54 K | $558.96 M |
| 07/14/2026 | $11.31 | $11.33 (0.18%) | $11.38 | $11.24 | 78.70 K | $561.44 M |
| 07/13/2026 | $11.40 | $11.35 (-0.44%) | $11.45 | $11.30 | 44.90 K | $562.43 M |
| 07/10/2026 | $11.34 | $11.45 (0.97%) | $11.51 | $11.34 | 64.70 K | $567.39 M |
| 07/09/2026 | $11.39 | $11.46 (0.61%) | $11.50 | $11.39 | 47.00 K | $567.88 M |
| 07/08/2026 | $11.45 | $11.42 (-0.26%) | $11.45 | $11.32 | 45.70 K | $565.90 M |
| 07/07/2026 | $11.30 | $11.41 (0.97%) | $11.48 | $11.27 | 61.40 K | $565.40 M |
| 07/06/2026 | $11.55 | $11.39 (-1.39%) | $11.55 | $11.36 | 44.23 K | $564.41 M |
| 07/02/2026 | $11.50 | $11.49 (-0.09%) | $11.60 | $11.47 | 41.70 K | $569.37 M |
| 07/01/2026 | $11.46 | $11.48 (0.17%) | $11.54 | $11.40 | 109.14 K | $568.87 M |
| 06/30/2026 | $11.36 | $11.48 (1.06%) | $11.48 | $11.36 | 58.61 K | $568.87 M |
| 06/29/2026 | $11.58 | $11.46 (-1.04%) | $11.58 | $11.43 | 43.40 K | $567.88 M |
| 06/26/2026 | $11.35 | $11.45 (0.88%) | $11.59 | $11.35 | 69.32 K | $567.39 M |
| 06/25/2026 | $11.20 | $11.28 (0.71%) | $11.39 | $10.96 | 416.68 K | $558.96 M |
| 06/24/2026 | $11.35 | $11.00 (-3.08%) | $11.43 | $10.95 | 226.70 K | $545.09 M |
| 06/23/2026 | $11.41 | $11.35 (-0.53%) | $11.47 | $11.30 | 123.00 K | $562.43 M |
| 06/22/2026 | $11.34 | $11.41 (0.62%) | $11.53 | $11.26 | 64.83 K | $565.40 M |
| 06/18/2026 | $11.32 | $11.34 (0.18%) | $11.69 | $11.31 | 120.30 K | $561.94 M |
| 06/17/2026 | $11.76 | $11.36 (-3.4%) | $11.77 | $11.33 | 95.20 K | $562.93 M |
| 06/16/2026 | $11.98 | $11.80 (-1.5%) | $11.98 | $11.80 | 32.73 K | $584.73 M |
| 06/15/2026 | $12.00 | $12.00 (0%) | $12.03 | $11.91 | 56.62 K | $594.64 M |
| 06/12/2026 | $12.07 | $11.99 (-0.66%) | $12.25 | $11.91 | 131.14 K | $594.15 M |
| 06/11/2026 | $11.50 | $11.43 (-0.61%) | $11.56 | $11.43 | 80.73 K | $566.40 M |
| 06/10/2026 | $11.44 | $11.50 (0.52%) | $11.55 | $11.39 | 143.53 K | $569.86 M |
| 06/09/2026 | $11.38 | $11.48 (0.88%) | $11.50 | $11.25 | 91.13 K | $568.87 M |
| 06/08/2026 | $11.61 | $11.38 (-1.98%) | $11.65 | $11.34 | 72.90 K | $563.92 M |
| 06/05/2026 | $11.78 | $11.62 (-1.36%) | $11.78 | $11.41 | 61.83 K | $575.81 M |
| 06/04/2026 | $11.44 | $11.69 (2.19%) | $11.87 | $11.32 | 230.63 K | $579.28 M |
| 06/03/2026 | $11.70 | $11.48 (-1.88%) | $11.75 | $11.37 | 188.10 K | $568.87 M |
| 06/02/2026 | $11.80 | $11.70 (-0.85%) | $11.83 | $11.58 | 60.94 K | $579.78 M |
| 06/01/2026 | $11.75 | $11.75 (0%) | $11.89 | $11.69 | 198.70 K | $582.25 M |
| 05/29/2026 | $11.76 | $11.70 (-0.51%) | $11.85 | $11.67 | 166.90 K | $579.78 M |
| 05/28/2026 | $11.84 | $11.74 (-0.84%) | $11.88 | $11.65 | 208.00 K | $581.76 M |
| 05/27/2026 | $11.69 | $11.86 (1.45%) | $11.89 | $11.69 | 41.53 K | $587.70 M |
| 05/26/2026 | $11.97 | $11.88 (-0.75%) | $12.01 | $11.77 | 50.30 K | $588.69 M |
| 05/22/2026 | $12.12 | $11.97 (-1.24%) | $12.14 | $11.83 | 172.50 K | $593.15 M |
| 05/21/2026 | $12.18 | $12.11 (-0.57%) | $12.35 | $12.11 | 97.40 K | $600.09 M |
| 05/20/2026 | $12.05 | $12.14 (0.75%) | $12.31 | $12.05 | 114.80 K | $601.58 M |
| 05/19/2026 | $12.25 | $12.12 (-1.06%) | $12.25 | $12.06 | 51.21 K | $600.59 M |
| 05/18/2026 | $12.17 | $12.25 (0.66%) | $12.33 | $12.05 | 161.51 K | $607.03 M |
| 05/15/2026 | $11.80 | $12.00 (1.69%) | $12.10 | $11.75 | 125.04 K | $594.64 M |
| 05/14/2026 | $11.73 | $11.74 (0.09%) | $11.90 | $11.55 | 56.61 K | $581.76 M |
| 05/13/2026 | $11.89 | $11.80 (-0.76%) | $11.90 | $11.57 | 391.50 K | $584.73 M |
| 05/12/2026 | $11.60 | $11.55 (-0.43%) | $11.71 | $11.50 | 135.71 K | $572.34 M |
| 05/11/2026 | $11.57 | $11.64 (0.61%) | $11.71 | $11.30 | 254.73 K | $576.80 M |
| 05/08/2026 | $11.30 | $11.60 (2.65%) | $11.71 | $11.26 | 498.82 K | $574.82 M |
| 05/07/2026 | $11.00 | $11.12 (1.09%) | $11.14 | $10.94 | 209.05 K | $551.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
