5 DAY PERFORMANCE
-21.78%
1 MONTH PERFORMANCE
-25.90%
3 MONTH PERFORMANCE
+4.35%
6 MONTH PERFORMANCE
+4.85%
YEAR-TO-DATE PERFORMANCE
+2.78%
1 YEAR PERFORMANCE
-1.99%
DoubleDown Interactive Co Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $11.34 | $11.41 (0.62%) | $11.53 | $11.26 | 64.83 K | $565.40 M |
| 06/18/2026 | $11.32 | $11.34 (0.18%) | $11.69 | $11.31 | 120.30 K | $561.94 M |
| 06/17/2026 | $11.76 | $11.36 (-3.4%) | $11.77 | $11.33 | 95.20 K | $562.93 M |
| 06/16/2026 | $11.98 | $11.80 (-1.5%) | $11.98 | $11.80 | 32.73 K | $584.73 M |
| 06/15/2026 | $12.00 | $12.00 (0%) | $12.03 | $11.91 | 56.62 K | $594.64 M |
| 06/12/2026 | $12.07 | $11.99 (-0.66%) | $12.25 | $11.91 | 131.14 K | $594.15 M |
| 06/11/2026 | $11.50 | $11.43 (-0.61%) | $11.56 | $11.43 | 80.73 K | $566.40 M |
| 06/10/2026 | $11.44 | $11.50 (0.52%) | $11.55 | $11.39 | 143.53 K | $569.86 M |
| 06/09/2026 | $11.38 | $11.48 (0.88%) | $11.50 | $11.25 | 91.13 K | $568.87 M |
| 06/08/2026 | $11.61 | $11.38 (-1.98%) | $11.65 | $11.34 | 72.90 K | $563.92 M |
| 06/05/2026 | $11.78 | $11.62 (-1.36%) | $11.78 | $11.41 | 61.83 K | $575.81 M |
| 06/04/2026 | $11.44 | $11.69 (2.19%) | $11.87 | $11.32 | 230.63 K | $579.28 M |
| 06/03/2026 | $11.70 | $11.48 (-1.88%) | $11.75 | $11.37 | 188.10 K | $568.87 M |
| 06/02/2026 | $11.80 | $11.70 (-0.85%) | $11.83 | $11.58 | 60.94 K | $579.78 M |
| 06/01/2026 | $11.75 | $11.75 (0%) | $11.89 | $11.69 | 198.70 K | $582.25 M |
| 05/29/2026 | $11.76 | $11.70 (-0.51%) | $11.85 | $11.67 | 166.90 K | $579.78 M |
| 05/28/2026 | $11.84 | $11.74 (-0.84%) | $11.88 | $11.65 | 208.00 K | $581.76 M |
| 05/27/2026 | $11.69 | $11.86 (1.45%) | $11.89 | $11.69 | 41.53 K | $587.70 M |
| 05/26/2026 | $11.97 | $11.88 (-0.75%) | $12.01 | $11.77 | 50.30 K | $588.69 M |
| 05/22/2026 | $12.12 | $11.97 (-1.24%) | $12.14 | $11.83 | 172.50 K | $593.15 M |
| 05/21/2026 | $12.18 | $12.11 (-0.57%) | $12.35 | $12.11 | 97.40 K | $600.09 M |
| 05/20/2026 | $12.05 | $12.14 (0.75%) | $12.31 | $12.05 | 114.80 K | $601.58 M |
| 05/19/2026 | $12.25 | $12.12 (-1.06%) | $12.25 | $12.06 | 51.21 K | $600.59 M |
| 05/18/2026 | $12.17 | $12.25 (0.66%) | $12.33 | $12.05 | 161.51 K | $607.03 M |
| 05/15/2026 | $11.80 | $12.00 (1.69%) | $12.10 | $11.75 | 125.04 K | $594.64 M |
| 05/14/2026 | $11.73 | $11.74 (0.09%) | $11.90 | $11.55 | 56.61 K | $581.76 M |
| 05/13/2026 | $11.89 | $11.80 (-0.76%) | $11.90 | $11.57 | 391.50 K | $584.73 M |
| 05/12/2026 | $11.60 | $11.55 (-0.43%) | $11.71 | $11.50 | 135.71 K | $572.34 M |
| 05/11/2026 | $11.57 | $11.64 (0.61%) | $11.71 | $11.30 | 254.73 K | $576.80 M |
| 05/08/2026 | $11.30 | $11.60 (2.65%) | $11.71 | $11.26 | 498.82 K | $574.82 M |
| 05/07/2026 | $11.00 | $11.12 (1.09%) | $11.14 | $10.94 | 209.05 K | $551.03 M |
| 05/06/2026 | $10.95 | $10.95 (0%) | $10.98 | $10.92 | 223.13 K | $542.61 M |
| 05/05/2026 | $11.06 | $10.95 (-0.99%) | $11.06 | $10.88 | 256.55 K | $542.61 M |
| 05/04/2026 | $10.98 | $11.00 (0.18%) | $11.07 | $10.81 | 220.12 K | $545.09 M |
| 05/01/2026 | $10.89 | $10.99 (0.92%) | $10.99 | $10.87 | 171.80 K | $544.59 M |
| 04/30/2026 | $10.85 | $10.89 (0.37%) | $10.94 | $10.80 | 141.78 K | $539.64 M |
| 04/29/2026 | $10.90 | $10.90 (0%) | $10.96 | $10.75 | 411.81 K | $540.13 M |
| 04/28/2026 | $10.75 | $10.99 (2.23%) | $11.08 | $10.71 | 1.37 M | $544.59 M |
| 04/27/2026 | $9.64 | $9.19 (-4.67%) | $9.85 | $9.08 | 414.00 K | $455.40 M |
| 04/24/2026 | $8.93 | $8.95 (0.22%) | $9.09 | $8.93 | 228.40 K | $443.50 M |
| 04/23/2026 | $8.96 | $8.79 (-1.9%) | $9.04 | $8.75 | 84.02 K | $435.57 M |
| 04/22/2026 | $8.91 | $8.78 (-1.46%) | $9.00 | $8.66 | 31.30 K | $435.08 M |
| 04/21/2026 | $8.96 | $8.83 (-1.45%) | $8.96 | $8.77 | 15.05 K | $437.56 M |
| 04/20/2026 | $8.71 | $8.88 (1.95%) | $8.98 | $8.62 | 41.62 K | $440.03 M |
| 04/17/2026 | $8.88 | $8.72 (-1.8%) | $9.06 | $8.67 | 56.21 K | $432.11 M |
| 04/16/2026 | $8.83 | $8.82 (-0.11%) | $8.89 | $8.76 | 17.24 K | $437.06 M |
| 04/15/2026 | $8.90 | $8.83 (-0.79%) | $8.90 | $8.82 | 10.50 K | $437.56 M |
| 04/14/2026 | $8.90 | $8.83 (-0.79%) | $8.98 | $8.79 | 21.35 K | $437.56 M |
| 04/13/2026 | $8.67 | $8.89 (2.54%) | $8.92 | $8.67 | 26.60 K | $440.53 M |
| 04/10/2026 | $8.84 | $8.61 (-2.6%) | $8.84 | $8.56 | 16.90 K | $426.66 M |
| 04/09/2026 | $8.88 | $8.77 (-1.24%) | $8.97 | $8.67 | 20.82 K | $434.58 M |
| 04/08/2026 | $9.05 | $8.94 (-1.22%) | $9.10 | $8.88 | 15.62 K | $443.01 M |
| 04/07/2026 | $8.91 | $8.95 (0.45%) | $9.02 | $8.71 | 55.21 K | $443.50 M |
| 04/06/2026 | $8.90 | $8.91 (0.11%) | $9.03 | $8.61 | 90.20 K | $441.52 M |
| 04/02/2026 | $8.78 | $8.88 (1.14%) | $8.92 | $8.70 | 29.80 K | $440.03 M |
| 04/01/2026 | $8.52 | $8.78 (3.05%) | $8.83 | $8.49 | 53.52 K | $435.08 M |
| 03/31/2026 | $8.49 | $8.45 (-0.47%) | $8.56 | $8.29 | 24.94 K | $418.73 M |
| 03/30/2026 | $8.48 | $8.45 (-0.35%) | $8.57 | $8.32 | 36.92 K | $418.73 M |
| 03/27/2026 | $8.66 | $8.47 (-2.19%) | $8.69 | $8.41 | 69.20 K | $419.72 M |
| 03/26/2026 | $8.60 | $8.70 (1.16%) | $8.74 | $8.57 | 13.12 K | $431.11 M |
| 03/25/2026 | $8.40 | $8.57 (2.02%) | $8.63 | $8.40 | 12.80 K | $424.67 M |
| 03/24/2026 | $8.69 | $8.37 (-3.68%) | $8.69 | $8.35 | 34.85 K | $414.76 M |
| 03/23/2026 | $8.51 | $8.50 (-0.12%) | $8.60 | $8.38 | 11.85 K | $421.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
