5 DAY PERFORMANCE
+409.38%
1 MONTH PERFORMANCE
+58.25%
3 MONTH PERFORMANCE
-22.75%
6 MONTH PERFORMANCE
-14.66%
YEAR-TO-DATE PERFORMANCE
-63.53%
1 YEAR PERFORMANCE
-99.53%
Digital Currency X Technology Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $0.35 | $0.13 (-62.57%) | $0.37 | $0.11 | 43.64 M | $309.74 K |
| 09/17/2026 | $0.40 | $0.44 (11.28%) | $0.55 | $0.38 | 86.54 M | $1.03 M |
| 09/16/2026 | $0.36 | $0.32 (-10.86%) | $0.56 | $0.26 | 77.32 M | $748.06 K |
| 09/15/2026 | $0.40 | $0.35 (-12.63%) | $0.41 | $0.34 | 229.93 K | $817.02 K |
| 09/14/2026 | $0.56 | $0.41 (-27.38%) | $0.58 | $0.37 | 484.60 K | $950.74 K |
| 09/11/2026 | $0.62 | $0.54 (-12.9%) | $0.62 | $0.48 | 14.11 K | $1.26 M |
| 09/10/2026 | $0.57 | $0.55 (-3.88%) | $0.59 | $0.52 | 14.22 K | $1.28 M |
| 09/09/2026 | $0.56 | $0.57 (1.35%) | $0.59 | $0.56 | 15.00 K | $1.33 M |
| 09/08/2026 | $0.60 | $0.58 (-3.33%) | $0.71 | $0.50 | 118.39 K | $1.36 M |
| 09/04/2026 | $0.65 | $0.57 (-12.25%) | $0.67 | $0.57 | 98.82 K | $1.34 M |
| 09/03/2026 | $0.72 | $0.65 (-9.51%) | $0.72 | $0.65 | 49.86 K | $1.52 M |
| 09/02/2026 | $0.70 | $0.72 (2.39%) | $0.72 | $0.65 | 163.80 K | $1.68 M |
| 09/01/2026 | $0.71 | $0.73 (1.74%) | $0.73 | $0.67 | 37.02 K | $1.70 M |
| 08/31/2026 | $0.79 | $0.70 (-11.92%) | $0.79 | $0.63 | 167.70 K | $1.63 M |
| 08/28/2026 | $0.74 | $0.74 (-0.59%) | $0.74 | $0.71 | 69.32 K | $1.73 M |
| 08/27/2026 | $0.92 | $0.75 (-18.93%) | $0.92 | $0.67 | 123.25 K | $1.74 M |
| 08/26/2026 | $0.98 | $0.87 (-11.61%) | $0.98 | $0.86 | 82.47 K | $2.03 M |
| 08/25/2026 | $0.97 | $0.98 (0.42%) | $0.99 | $0.95 | 23.95 K | $2.29 M |
| 08/24/2026 | $1.02 | $1.00 (-2.13%) | $1.02 | $0.97 | 22.43 K | $2.33 M |
| 08/21/2026 | $1.00 | $1.03 (3.01%) | $1.03 | $0.93 | 355.91 K | $2.41 M |
| 08/20/2026 | $0.92 | $0.97 (5.85%) | $0.99 | $0.90 | 34.81 K | $2.27 M |
| 08/19/2026 | $0.95 | $0.92 (-3.23%) | $0.95 | $0.87 | 24.10 K | $2.14 M |
| 08/18/2026 | $0.92 | $0.95 (3.01%) | $0.95 | $0.91 | 23.10 K | $2.22 M |
| 08/17/2026 | $0.96 | $0.95 (-0.93%) | $1.00 | $0.95 | 19.37 K | $2.22 M |
| 08/14/2026 | $1.01 | $1.01 (0%) | $1.04 | $0.99 | 51.34 K | $2.36 M |
| 08/13/2026 | $0.92 | $1.03 (11.96%) | $1.04 | $0.90 | 48.20 K | $2.41 M |
| 08/12/2026 | $0.94 | $0.94 (0.2%) | $0.96 | $0.91 | 22.20 K | $2.20 M |
| 08/11/2026 | $0.93 | $0.97 (4.35%) | $0.98 | $0.93 | 40.98 K | $2.27 M |
| 08/10/2026 | $0.94 | $0.98 (4.05%) | $0.99 | $0.90 | 35.03 K | $2.29 M |
| 08/07/2026 | $0.97 | $0.97 (0.08%) | $1.00 | $0.93 | 59.57 K | $2.26 M |
| 08/06/2026 | $1.02 | $1.00 (-1.96%) | $1.03 | $0.98 | 64.31 K | $2.34 M |
| 08/05/2026 | $1.00 | $1.04 (4%) | $1.04 | $0.97 | 51.88 K | $2.43 M |
| 08/04/2026 | $0.96 | $1.02 (6.76%) | $1.04 | $0.90 | 105.80 K | $2.38 M |
| 08/03/2026 | $1.01 | $0.99 (-2.48%) | $1.08 | $0.95 | 236.93 K | $2.30 M |
| 07/31/2026 | $1.00 | $1.08 (8%) | $1.20 | $0.95 | 835.30 K | $2.52 M |
| 07/30/2026 | $1.35 | $1.24 (-8.15%) | $1.38 | $1.14 | 7.24 M | $2.90 M |
| 07/29/2026 | $0.87 | $1.08 (23.44%) | $1.19 | $0.80 | 10.85 M | $2.52 M |
| 07/28/2026 | $0.72 | $0.90 (25.28%) | $0.99 | $0.66 | 296.90 K | $2.11 M |
| 07/27/2026 | $0.63 | $0.73 (15.7%) | $0.73 | $0.63 | 45.59 K | $1.70 M |
| 07/24/2026 | $0.70 | $0.63 (-9.73%) | $0.71 | $0.63 | 22.40 K | $1.48 M |
| 07/23/2026 | $0.64 | $0.71 (11.25%) | $0.72 | $0.64 | 58.44 K | $1.66 M |
| 07/22/2026 | $0.67 | $0.74 (10.15%) | $0.74 | $0.66 | 52.43 K | $1.73 M |
| 07/21/2026 | $0.76 | $0.70 (-8.16%) | $0.77 | $0.69 | 56.82 K | $1.64 M |
| 07/20/2026 | $0.82 | $0.80 (-2.48%) | $0.83 | $0.76 | 51.32 K | $1.87 M |
| 07/17/2026 | $0.84 | $0.84 (0.3%) | $0.88 | $0.82 | 46.13 K | $1.97 M |
| 07/16/2026 | $0.94 | $0.92 (-2.64%) | $0.94 | $0.90 | 40.30 K | $2.15 M |
| 07/15/2026 | $0.90 | $0.94 (4.36%) | $0.94 | $0.90 | 76.62 K | $2.20 M |
| 07/14/2026 | $0.97 | $0.96 (-1.41%) | $1.01 | $0.90 | 95.02 K | $2.24 M |
| 07/13/2026 | $1.02 | $0.99 (-2.94%) | $1.09 | $0.97 | 227.20 K | $2.31 M |
| 07/10/2026 | $1.04 | $1.04 (0%) | $1.26 | $0.96 | 766.50 K | $2.43 M |
| 07/09/2026 | $1.02 | $1.08 (5.88%) | $1.09 | $0.95 | 856.71 K | $2.52 M |
| 07/08/2026 | $1.22 | $0.96 (-21.3%) | $1.23 | $0.92 | 17.17 M | $2.24 M |
| 07/07/2026 | $1.02 | $1.02 (0%) | $1.05 | $0.96 | 7.42 M | $2.38 M |
| 07/06/2026 | $1.00 | $1.05 (5%) | $1.08 | $0.97 | 27.97 K | $2.45 M |
| 07/02/2026 | $1.04 | $1.00 (-3.85%) | $1.04 | $0.94 | 34.87 K | $2.34 M |
| 07/01/2026 | $1.05 | $1.07 (1.9%) | $1.07 | $0.96 | 54.45 K | $2.50 M |
| 06/30/2026 | $1.07 | $1.08 (0.93%) | $1.17 | $0.98 | 124.70 K | $2.52 M |
| 06/29/2026 | $1.02 | $1.13 (10.78%) | $1.17 | $1.02 | 233.70 K | $2.64 M |
| 06/26/2026 | $0.91 | $1.03 (12.77%) | $1.19 | $0.91 | 351.90 K | $2.41 M |
| 06/25/2026 | $0.95 | $1.02 (6.83%) | $1.13 | $0.86 | 7.03 M | $2.38 M |
| 06/24/2026 | $1.85 | $1.61 (-12.97%) | $2.06 | $1.57 | 874.40 K | $3.76 M |
| 06/23/2026 | $2.11 | $2.04 (-3.32%) | $2.27 | $1.92 | 7.90 K | $4.77 M |
| 06/22/2026 | $2.14 | $2.11 (-1.4%) | $2.14 | $2.05 | 5.14 K | $4.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
