5 DAY PERFORMANCE
+50.93%
1 MONTH PERFORMANCE
+59.80%
3 MONTH PERFORMANCE
-34.01%
6 MONTH PERFORMANCE
-39.18%
YEAR-TO-DATE PERFORMANCE
-63.53%
1 YEAR PERFORMANCE
-99.93%
Digital Currency X Technology Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $1.02 | $1.00 (-1.96%) | $1.03 | $0.98 | 60.73 K | $2.34 M |
| 08/05/2026 | $1.00 | $1.04 (4%) | $1.04 | $0.97 | 51.88 K | $2.43 M |
| 08/04/2026 | $0.96 | $1.02 (6.76%) | $1.04 | $0.90 | 105.80 K | $2.38 M |
| 08/03/2026 | $1.01 | $0.99 (-2.48%) | $1.08 | $0.95 | 236.93 K | $2.30 M |
| 07/31/2026 | $1.00 | $1.08 (8%) | $1.20 | $0.95 | 835.30 K | $2.52 M |
| 07/30/2026 | $1.35 | $1.24 (-8.15%) | $1.38 | $1.14 | 7.24 M | $2.90 M |
| 07/29/2026 | $0.87 | $1.08 (23.44%) | $1.19 | $0.80 | 10.85 M | $2.52 M |
| 07/28/2026 | $0.72 | $0.90 (25.28%) | $0.99 | $0.66 | 296.90 K | $2.11 M |
| 07/27/2026 | $0.63 | $0.73 (15.7%) | $0.73 | $0.63 | 45.59 K | $1.70 M |
| 07/24/2026 | $0.70 | $0.63 (-9.73%) | $0.71 | $0.63 | 22.40 K | $1.48 M |
| 07/23/2026 | $0.64 | $0.71 (11.25%) | $0.72 | $0.64 | 58.44 K | $1.66 M |
| 07/22/2026 | $0.67 | $0.74 (10.15%) | $0.74 | $0.66 | 52.43 K | $1.73 M |
| 07/21/2026 | $0.76 | $0.70 (-8.16%) | $0.77 | $0.69 | 56.82 K | $1.64 M |
| 07/20/2026 | $0.82 | $0.80 (-2.48%) | $0.83 | $0.76 | 51.32 K | $1.87 M |
| 07/17/2026 | $0.84 | $0.84 (0.3%) | $0.88 | $0.82 | 46.13 K | $1.97 M |
| 07/16/2026 | $0.94 | $0.92 (-2.64%) | $0.94 | $0.90 | 40.30 K | $2.15 M |
| 07/15/2026 | $0.90 | $0.94 (4.36%) | $0.94 | $0.90 | 76.62 K | $2.20 M |
| 07/14/2026 | $0.97 | $0.96 (-1.41%) | $1.01 | $0.90 | 95.02 K | $2.24 M |
| 07/13/2026 | $1.02 | $0.99 (-2.94%) | $1.09 | $0.97 | 227.20 K | $2.31 M |
| 07/10/2026 | $1.04 | $1.04 (0%) | $1.26 | $0.96 | 766.50 K | $2.43 M |
| 07/09/2026 | $1.02 | $1.08 (5.88%) | $1.09 | $0.95 | 856.71 K | $2.52 M |
| 07/08/2026 | $1.22 | $0.96 (-21.3%) | $1.23 | $0.92 | 17.17 M | $2.24 M |
| 07/07/2026 | $1.02 | $1.02 (0%) | $1.05 | $0.96 | 7.42 M | $2.38 M |
| 07/06/2026 | $1.00 | $1.05 (5%) | $1.08 | $0.97 | 27.97 K | $2.45 M |
| 07/02/2026 | $1.04 | $1.00 (-3.85%) | $1.04 | $0.94 | 34.87 K | $2.34 M |
| 07/01/2026 | $1.05 | $1.07 (1.9%) | $1.07 | $0.96 | 54.45 K | $2.50 M |
| 06/30/2026 | $1.07 | $1.08 (0.93%) | $1.17 | $0.98 | 124.70 K | $2.52 M |
| 06/29/2026 | $1.02 | $1.13 (10.78%) | $1.17 | $1.02 | 233.70 K | $2.64 M |
| 06/26/2026 | $0.91 | $1.03 (12.77%) | $1.19 | $0.91 | 351.90 K | $2.41 M |
| 06/25/2026 | $0.95 | $1.02 (6.83%) | $1.13 | $0.86 | 7.03 M | $2.38 M |
| 06/24/2026 | $1.85 | $1.61 (-12.97%) | $2.06 | $1.57 | 874.40 K | $3.76 M |
| 06/23/2026 | $2.11 | $2.04 (-3.32%) | $2.27 | $1.92 | 7.90 K | $4.77 M |
| 06/22/2026 | $2.14 | $2.11 (-1.4%) | $2.14 | $2.05 | 5.14 K | $4.93 M |
| 06/18/2026 | $2.20 | $2.11 (-4.09%) | $2.26 | $2.04 | 15.73 K | $4.93 M |
| 06/17/2026 | $2.25 | $2.44 (8.44%) | $2.44 | $2.21 | 7.35 K | $5.70 M |
| 06/16/2026 | $2.22 | $2.34 (5.41%) | $2.34 | $2.22 | 7.23 K | $5.47 M |
| 06/15/2026 | $2.30 | $2.29 (-0.43%) | $2.42 | $2.23 | 19.71 K | $5.35 M |
| 06/12/2026 | $2.55 | $2.30 (-9.8%) | $2.90 | $2.30 | 13.29 K | $5.38 M |
| 06/11/2026 | $2.41 | $2.68 (11.2%) | $2.75 | $2.08 | 10.70 K | $6.27 M |
| 06/10/2026 | $2.74 | $2.90 (5.84%) | $2.95 | $2.67 | 12.50 K | $6.78 M |
| 06/09/2026 | $2.67 | $3.03 (13.48%) | $3.03 | $2.67 | 63.69 K | $7.08 M |
| 06/08/2026 | $2.60 | $2.60 (0%) | $2.60 | $2.50 | 2.86 K | $6.08 M |
| 06/05/2026 | $2.54 | $2.43 (-4.33%) | $2.56 | $2.34 | 20.18 K | $5.68 M |
| 06/04/2026 | $2.40 | $2.54 (5.83%) | $2.55 | $2.31 | 5.14 K | $5.94 M |
| 06/03/2026 | $2.62 | $2.46 (-6.11%) | $2.62 | $2.40 | 5.10 K | $5.75 M |
| 06/02/2026 | $2.64 | $2.62 (-0.76%) | $2.64 | $2.52 | 14.81 K | $6.12 M |
| 06/01/2026 | $2.40 | $2.61 (8.75%) | $2.62 | $2.40 | 27.86 K | $6.10 M |
| 05/29/2026 | $2.46 | $2.49 (1.22%) | $2.51 | $2.34 | 20.90 K | $5.82 M |
| 05/28/2026 | $2.41 | $2.42 (0.41%) | $2.42 | $2.37 | 14.14 K | $5.66 M |
| 05/27/2026 | $2.35 | $2.46 (4.68%) | $2.50 | $2.18 | 6.81 K | $5.75 M |
| 05/26/2026 | $2.25 | $2.36 (4.89%) | $2.36 | $2.16 | 6.54 K | $5.52 M |
| 05/22/2026 | $2.20 | $2.35 (6.82%) | $2.40 | $2.10 | 9.62 K | $5.49 M |
| 05/21/2026 | $2.18 | $2.28 (4.59%) | $2.33 | $2.08 | 11.26 K | $5.33 M |
| 05/20/2026 | $2.21 | $2.18 (-1.36%) | $2.21 | $2.18 | 2.26 K | $5.10 M |
| 05/19/2026 | $2.24 | $2.33 (4.02%) | $2.33 | $2.11 | 3.33 K | $5.45 M |
| 05/18/2026 | $2.29 | $2.23 (-2.62%) | $2.29 | $2.09 | 4.68 K | $5.21 M |
| 05/15/2026 | $2.14 | $2.29 (7.01%) | $2.29 | $2.12 | 4.95 K | $5.35 M |
| 05/14/2026 | $2.12 | $2.21 (4.25%) | $2.21 | $2.11 | 6.94 K | $5.17 M |
| 05/13/2026 | $2.18 | $2.22 (1.83%) | $2.37 | $2.11 | 27.18 K | $5.19 M |
| 05/12/2026 | $2.27 | $2.23 (-1.76%) | $2.27 | $2.02 | 7.22 K | $5.21 M |
| 05/11/2026 | $2.34 | $2.30 (-1.71%) | $2.50 | $2.26 | 29.09 K | $5.38 M |
| 05/08/2026 | $2.38 | $2.44 (2.52%) | $2.50 | $2.30 | 61.14 K | $5.70 M |
| 05/07/2026 | $2.27 | $2.47 (8.81%) | $2.50 | $2.25 | 25.48 K | $5.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
