5 DAY PERFORMANCE
-21.26%
1 MONTH PERFORMANCE
-12.37%
3 MONTH PERFORMANCE
-39.18%
6 MONTH PERFORMANCE
-95.28%
YEAR-TO-DATE PERFORMANCE
-63.53%
1 YEAR PERFORMANCE
-99.93%
Digital Currency X Technology Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $2.23 | $2.26 (1.35%) | $2.36 | $2.22 | 12.49 K | $7.23 K |
| 05/05/2026 | $2.20 | $2.25 (2.27%) | $2.25 | $2.13 | 19.08 K | $7.05 K |
| 05/04/2026 | $2.15 | $2.08 (-3.26%) | $2.37 | $2.02 | 30.72 K | $6.51 K |
| 05/01/2026 | $2.05 | $2.07 (0.98%) | $2.18 | $2.03 | 15.84 K | $6.48 K |
| 04/30/2026 | $2.06 | $2.10 (1.94%) | $2.15 | $1.99 | 13.31 K | $6.58 K |
| 04/29/2026 | $2.03 | $2.08 (2.46%) | $2.25 | $1.99 | 15.53 K | $6.51 K |
| 04/28/2026 | $2.27 | $2.19 (-3.52%) | $2.34 | $2.10 | 32.23 K | $6.86 K |
| 04/27/2026 | $2.10 | $2.25 (7.14%) | $2.46 | $2.04 | 56.71 K | $7.05 K |
| 04/24/2026 | $2.28 | $2.23 (-2.19%) | $2.37 | $2.14 | 47.50 K | $6.98 K |
| 04/23/2026 | $2.17 | $2.30 (5.99%) | $2.30 | $1.73 | 330.61 K | $7.20 K |
| 04/22/2026 | $2.15 | $2.09 (-2.79%) | $2.30 | $1.98 | 16.24 M | $6.55 K |
| 04/21/2026 | $1.87 | $1.93 (3.21%) | $2.02 | $1.87 | 11.61 K | $6.04 K |
| 04/20/2026 | $1.82 | $1.91 (4.95%) | $2.00 | $1.82 | 13.40 K | $5.98 K |
| 04/17/2026 | $1.97 | $1.90 (-3.55%) | $2.00 | $1.90 | 3.87 K | $5.95 K |
| 04/16/2026 | $2.10 | $1.89 (-10%) | $2.10 | $1.89 | 11.44 K | $5.92 K |
| 04/15/2026 | $2.10 | $2.00 (-4.76%) | $2.18 | $1.96 | 13.41 K | $6.26 K |
| 04/14/2026 | $2.00 | $2.05 (2.5%) | $2.06 | $1.92 | 7.49 K | $6.42 K |
| 04/13/2026 | $2.03 | $1.91 (-5.91%) | $2.06 | $1.91 | 4.84 K | $5.98 K |
| 04/10/2026 | $2.18 | $1.89 (-13.3%) | $2.18 | $1.89 | 4.49 K | $5.92 K |
| 04/09/2026 | $1.89 | $1.97 (4.23%) | $2.01 | $1.89 | 5.42 K | $6.17 K |
| 04/08/2026 | $2.03 | $2.04 (0.49%) | $2.15 | $2.03 | 6.65 K | $6.39 K |
| 04/07/2026 | $2.08 | $2.14 (2.88%) | $2.25 | $1.86 | 28.36 K | $6.70 K |
| 04/06/2026 | $1.81 | $1.86 (2.76%) | $1.99 | $1.81 | 9.41 K | $5.83 K |
| 04/02/2026 | $1.73 | $1.72 (-0.58%) | $1.75 | $1.71 | 6.35 K | $5.39 K |
| 04/01/2026 | $1.63 | $1.77 (8.59%) | $1.77 | $1.57 | 7.75 K | $5.54 K |
| 03/31/2026 | $1.72 | $1.70 (-1.16%) | $1.83 | $1.66 | 5.63 K | $5.32 K |
| 03/30/2026 | $1.60 | $1.66 (3.75%) | $1.68 | $1.60 | 3.40 K | $5.20 K |
| 03/27/2026 | $1.70 | $1.66 (-2.35%) | $1.89 | $1.63 | 13.63 K | $5.20 K |
| 03/26/2026 | $1.73 | $1.79 (3.47%) | $1.99 | $1.72 | 23.60 K | $5.61 K |
| 03/25/2026 | $1.65 | $1.72 (4.24%) | $1.72 | $1.65 | 2.82 K | $5.39 K |
| 03/24/2026 | $1.81 | $1.68 (-7.18%) | $1.81 | $1.55 | 11.70 K | $5.26 K |
| 03/23/2026 | $1.85 | $1.84 (-0.54%) | $1.90 | $1.79 | 9.04 K | $5.76 K |
| 03/20/2026 | $2.08 | $1.91 (-8.17%) | $2.08 | $1.87 | 12.40 K | $5.98 K |
| 03/19/2026 | $2.01 | $1.96 (-2.49%) | $2.09 | $1.93 | 6.61 K | $6.14 K |
| 03/18/2026 | $2.14 | $2.09 (-2.34%) | $2.14 | $1.93 | 15.47 K | $6.55 K |
| 03/17/2026 | $1.70 | $2.14 (25.88%) | $2.16 | $1.70 | 56.63 K | $6.70 K |
| 03/16/2026 | $1.65 | $1.71 (3.64%) | $1.72 | $1.51 | 21.30 K | $5.36 K |
| 03/13/2026 | $1.46 | $1.61 (10.27%) | $2.05 | $1.46 | 246.03 K | $5.04 K |
| 03/12/2026 | $1.44 | $1.43 (-0.69%) | $1.46 | $1.43 | 4.27 K | $4.48 K |
| 03/11/2026 | $1.55 | $1.49 (-3.87%) | $1.56 | $1.47 | 7.90 K | $4.67 K |
| 03/10/2026 | $1.54 | $1.55 (0.65%) | $1.63 | $1.50 | 14.90 K | $4.85 K |
| 03/09/2026 | $1.62 | $1.63 (0.62%) | $1.65 | $1.51 | 40.01 K | $5.11 K |
| 03/06/2026 | $1.60 | $1.62 (1.25%) | $1.62 | $1.56 | 7.08 K | $5.07 K |
| 03/05/2026 | $1.67 | $1.60 (-4.19%) | $1.68 | $1.55 | 24.20 K | $5.01 K |
| 03/04/2026 | $1.61 | $1.75 (8.7%) | $1.75 | $1.56 | 26.70 K | $5.48 K |
| 03/03/2026 | $1.62 | $1.60 (-1.23%) | $1.62 | $1.53 | 14.90 K | $5.01 K |
| 03/02/2026 | $1.75 | $1.69 (-3.43%) | $1.75 | $1.59 | 17.30 K | $5.29 K |
| 02/27/2026 | $1.92 | $1.79 (-6.77%) | $1.97 | $1.77 | 25.35 K | $5.61 K |
| 02/26/2026 | $2.05 | $1.92 (-6.34%) | $2.07 | $1.91 | 11.68 K | $6.01 K |
| 02/25/2026 | $2.08 | $2.08 (0%) | $2.16 | $2.01 | 7.60 K | $6.51 K |
| 02/24/2026 | $2.10 | $2.16 (2.86%) | $2.25 | $1.96 | 18.70 K | $6.77 K |
| 02/23/2026 | $2.24 | $2.11 (-5.8%) | $2.24 | $2.01 | 18.07 K | $6.61 K |
| 02/20/2026 | $2.23 | $2.30 (3.14%) | $2.41 | $2.16 | 83.60 K | $7.20 K |
| 02/19/2026 | $2.22 | $2.22 (0%) | $2.24 | $2.12 | 18.26 K | $6.95 K |
| 02/18/2026 | $2.23 | $2.25 (0.9%) | $2.27 | $2.20 | 14.06 K | $7.05 K |
| 02/17/2026 | $2.26 | $2.28 (0.88%) | $2.33 | $2.24 | 22.10 K | $7.14 K |
| 02/13/2026 | $2.44 | $2.24 (-8.2%) | $2.44 | $2.20 | 29.54 K | $7.02 K |
| 02/12/2026 | $2.47 | $2.46 (-0.4%) | $2.51 | $2.40 | 18.27 K | $7.70 K |
| 02/11/2026 | $2.50 | $2.55 (2%) | $2.57 | $2.46 | 11.42 K | $7.99 K |
| 02/10/2026 | $2.49 | $2.57 (3.21%) | $2.59 | $2.30 | 32.35 K | $8.05 K |
| 02/09/2026 | $2.64 | $2.54 (-3.79%) | $2.69 | $2.49 | 37.44 K | $7.96 K |
| 02/06/2026 | $2.86 | $2.68 (-6.29%) | $2.86 | $2.64 | 28.45 K | $8.39 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
