5 DAY PERFORMANCE
+14.91%
1 MONTH PERFORMANCE
+28.47%
3 MONTH PERFORMANCE
-3.90%
6 MONTH PERFORMANCE
-32.23%
YEAR-TO-DATE PERFORMANCE
-7.81%
1 YEAR PERFORMANCE
-6.49%
Delcath Systems, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $10.02 | $9.78 (-2.4%) | $10.14 | $9.73 | 263.63 K | $350.00 M |
| 12/04/2025 | $9.67 | $10.02 (3.62%) | $10.12 | $9.57 | 606.00 K | $358.58 M |
| 12/03/2025 | $9.34 | $9.66 (3.43%) | $9.73 | $9.25 | 518.24 K | $345.70 M |
| 12/02/2025 | $9.61 | $9.31 (-3.12%) | $9.80 | $9.28 | 519.53 K | $333.18 M |
| 12/01/2025 | $9.52 | $9.58 (0.63%) | $9.70 | $9.50 | 535.50 K | $342.84 M |
| 11/28/2025 | $9.60 | $9.70 (1.04%) | $9.95 | $9.55 | 413.80 K | $347.13 M |
| 11/26/2025 | $9.32 | $9.64 (3.43%) | $9.65 | $9.15 | 723.91 K | $344.98 M |
| 11/25/2025 | $9.20 | $9.23 (0.33%) | $9.36 | $9.03 | 674.09 K | $330.31 M |
| 11/24/2025 | $9.08 | $9.23 (1.65%) | $9.39 | $8.86 | 1.22 M | $330.31 M |
| 11/21/2025 | $8.69 | $8.96 (3.11%) | $9.28 | $8.68 | 2.41 M | $320.65 M |
| 11/20/2025 | $8.67 | $8.19 (-5.54%) | $8.78 | $8.12 | 1.01 M | $293.09 M |
| 11/19/2025 | $8.70 | $8.51 (-2.18%) | $8.88 | $8.37 | 760.25 K | $304.55 M |
| 11/18/2025 | $8.68 | $8.65 (-0.35%) | $8.90 | $8.52 | 723.00 K | $309.56 M |
| 11/17/2025 | $8.82 | $8.61 (-2.38%) | $8.97 | $8.60 | 561.20 K | $308.12 M |
| 11/14/2025 | $8.44 | $8.93 (5.81%) | $9.19 | $8.43 | 690.30 K | $319.58 M |
| 11/13/2025 | $8.52 | $8.61 (1.06%) | $8.90 | $8.33 | 1.04 M | $308.12 M |
| 11/12/2025 | $8.64 | $8.59 (-0.58%) | $8.80 | $8.55 | 471.08 K | $307.41 M |
| 11/11/2025 | $8.52 | $8.62 (1.17%) | $8.63 | $8.39 | 636.21 K | $308.48 M |
| 11/10/2025 | $8.80 | $8.58 (-2.5%) | $8.80 | $8.50 | 776.21 K | $307.05 M |
| 11/07/2025 | $8.65 | $8.64 (-0.12%) | $8.70 | $8.33 | 1.11 M | $309.20 M |
| 11/06/2025 | $8.68 | $8.64 (-0.46%) | $8.80 | $8.39 | 1.14 M | $309.20 M |
| 11/05/2025 | $8.93 | $8.68 (-2.8%) | $9.16 | $8.56 | 1.28 M | $310.63 M |
| 11/04/2025 | $9.08 | $9.08 (0%) | $9.66 | $8.70 | 1.75 M | $324.94 M |
| 11/03/2025 | $9.81 | $9.52 (-2.96%) | $9.90 | $9.25 | 1.30 M | $340.69 M |
| 10/31/2025 | $9.49 | $9.83 (3.58%) | $10.03 | $9.41 | 1.27 M | $351.78 M |
| 10/30/2025 | $9.70 | $9.40 (-3.09%) | $9.98 | $9.15 | 990.00 K | $336.40 M |
| 10/29/2025 | $10.07 | $9.72 (-3.48%) | $10.13 | $9.71 | 1.01 M | $347.85 M |
| 10/28/2025 | $9.92 | $10.15 (2.32%) | $10.18 | $9.70 | 1.10 M | $363.24 M |
| 10/27/2025 | $10.34 | $9.99 (-3.38%) | $10.34 | $9.75 | 1.70 M | $357.51 M |
| 10/24/2025 | $10.51 | $10.23 (-2.66%) | $10.63 | $10.05 | 1.10 M | $366.10 M |
| 10/23/2025 | $10.35 | $10.38 (0.29%) | $10.80 | $10.31 | 1.12 M | $371.47 M |
| 10/22/2025 | $11.39 | $10.36 (-9.04%) | $11.39 | $10.06 | 1.54 M | $370.75 M |
| 10/21/2025 | $11.40 | $11.39 (-0.09%) | $11.53 | $11.09 | 1.15 M | $407.61 M |
| 10/20/2025 | $10.54 | $11.42 (8.35%) | $11.72 | $10.40 | 3.63 M | $408.69 M |
| 10/17/2025 | $12.20 | $11.97 (-1.89%) | $12.57 | $11.79 | 954.74 K | $428.37 M |
| 10/16/2025 | $11.40 | $12.36 (8.42%) | $12.70 | $11.40 | 1.07 M | $442.33 M |
| 10/15/2025 | $11.43 | $11.32 (-0.96%) | $11.82 | $11.25 | 619.35 K | $405.11 M |
| 10/14/2025 | $11.32 | $11.37 (0.44%) | $12.05 | $11.29 | 934.84 K | $406.90 M |
| 10/13/2025 | $10.79 | $11.35 (5.19%) | $11.45 | $10.56 | 856.04 K | $406.18 M |
| 10/10/2025 | $10.89 | $10.46 (-3.95%) | $10.98 | $10.46 | 805.93 K | $374.33 M |
| 10/09/2025 | $11.10 | $10.88 (-1.98%) | $11.27 | $10.87 | 625.90 K | $389.36 M |
| 10/08/2025 | $10.77 | $11.10 (3.06%) | $11.21 | $10.75 | 526.20 K | $397.23 M |
| 10/07/2025 | $10.87 | $10.80 (-0.64%) | $11.22 | $10.73 | 659.92 K | $386.50 M |
| 10/06/2025 | $11.21 | $10.80 (-3.66%) | $11.40 | $10.72 | 822.69 K | $386.50 M |
| 10/03/2025 | $10.67 | $11.10 (4.03%) | $11.23 | $10.67 | 626.56 K | $397.23 M |
| 10/02/2025 | $10.76 | $10.65 (-1.02%) | $10.79 | $10.43 | 714.25 K | $381.13 M |
| 10/01/2025 | $10.81 | $10.75 (-0.56%) | $11.22 | $10.57 | 787.53 K | $384.71 M |
| 09/30/2025 | $10.85 | $10.75 (-0.92%) | $10.87 | $10.65 | 1.01 M | $384.71 M |
| 09/29/2025 | $10.87 | $10.90 (0.28%) | $11.09 | $10.75 | 914.00 K | $390.08 M |
| 09/26/2025 | $10.83 | $10.75 (-0.74%) | $11.04 | $10.72 | 480.34 K | $384.71 M |
| 09/25/2025 | $10.85 | $10.86 (0.09%) | $10.95 | $10.65 | 647.54 K | $388.64 M |
| 09/24/2025 | $11.00 | $11.03 (0.27%) | $11.18 | $10.97 | 830.90 K | $394.73 M |
| 09/23/2025 | $11.56 | $11.00 (-4.84%) | $11.63 | $10.99 | 621.50 K | $393.65 M |
| 09/22/2025 | $11.58 | $11.55 (-0.26%) | $11.71 | $11.30 | 434.41 K | $413.34 M |
| 09/19/2025 | $11.73 | $11.54 (-1.62%) | $11.84 | $11.34 | 1.05 M | $412.98 M |
| 09/18/2025 | $11.28 | $11.75 (4.17%) | $12.04 | $11.28 | 737.59 K | $420.50 M |
| 09/17/2025 | $11.04 | $11.20 (1.45%) | $11.50 | $11.04 | 602.83 K | $400.81 M |
| 09/16/2025 | $10.65 | $11.02 (3.47%) | $11.16 | $10.61 | 782.14 K | $394.37 M |
| 09/15/2025 | $10.94 | $10.67 (-2.47%) | $10.99 | $10.64 | 406.94 K | $381.85 M |
| 09/12/2025 | $11.20 | $10.84 (-3.21%) | $11.38 | $10.60 | 747.43 K | $387.93 M |
| 09/11/2025 | $11.07 | $11.13 (0.54%) | $11.33 | $11.07 | 415.23 K | $398.31 M |
| 09/10/2025 | $11.51 | $11.12 (-3.39%) | $11.65 | $11.01 | 536.60 K | $397.95 M |
| 09/09/2025 | $11.48 | $11.60 (1.05%) | $11.66 | $11.24 | 436.90 K | $415.13 M |
| 09/08/2025 | $11.70 | $11.55 (-1.28%) | $11.82 | $11.51 | 517.67 K | $413.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
