5 DAY PERFORMANCE
-39.72%
1 MONTH PERFORMANCE
-43.28%
3 MONTH PERFORMANCE
-30.38%
6 MONTH PERFORMANCE
-7.41%
YEAR-TO-DATE PERFORMANCE
-9.70%
1 YEAR PERFORMANCE
-17.84%
Delcath Systems Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $15.17 | $15.04 (-0.86%) | $15.23 | $14.52 | 416.32 K | $522.59 M |
| 10/07/2026 | $15.27 | $15.38 (0.72%) | $15.82 | $15.27 | 263.10 K | $552.02 M |
| 10/06/2026 | $15.87 | $15.41 (-2.9%) | $15.91 | $15.26 | 244.82 K | $553.09 M |
| 10/05/2026 | $15.18 | $15.87 (4.55%) | $15.97 | $15.06 | 428.00 K | $569.60 M |
| 10/02/2026 | $15.57 | $15.13 (-2.83%) | $15.60 | $15.06 | 436.64 K | $543.04 M |
| 10/01/2026 | $15.90 | $15.41 (-3.08%) | $15.93 | $15.35 | 468.12 K | $553.09 M |
| 09/30/2026 | $15.88 | $15.97 (0.57%) | $16.02 | $15.70 | 300.80 K | $573.19 M |
| 09/29/2026 | $15.80 | $15.85 (0.32%) | $15.94 | $15.66 | 263.70 K | $568.89 M |
| 09/28/2026 | $15.75 | $15.81 (0.38%) | $15.84 | $15.38 | 304.24 K | $567.45 M |
| 09/25/2026 | $16.09 | $15.60 (-3.05%) | $16.15 | $15.56 | 262.30 K | $559.91 M |
| 09/24/2026 | $15.91 | $16.08 (1.07%) | $16.10 | $15.52 | 276.50 K | $577.14 M |
| 09/23/2026 | $16.30 | $15.96 (-2.09%) | $16.38 | $15.68 | 279.51 K | $572.83 M |
| 09/22/2026 | $16.20 | $16.40 (1.23%) | $16.43 | $16.05 | 368.68 K | $588.63 M |
| 09/21/2026 | $16.25 | $16.11 (-0.86%) | $16.25 | $15.87 | 365.51 K | $578.22 M |
| 09/18/2026 | $16.25 | $16.11 (-0.86%) | $16.26 | $16.00 | 703.20 K | $578.22 M |
| 09/17/2026 | $16.47 | $16.25 (-1.34%) | $16.50 | $16.12 | 437.20 K | $583.24 M |
| 09/16/2026 | $16.16 | $16.22 (0.37%) | $16.49 | $16.06 | 463.20 K | $582.17 M |
| 09/15/2026 | $16.49 | $16.17 (-1.94%) | $16.49 | $15.88 | 323.16 K | $580.37 M |
| 09/14/2026 | $15.95 | $16.44 (3.07%) | $16.51 | $15.95 | 503.42 K | $590.06 M |
| 09/11/2026 | $15.99 | $15.91 (-0.5%) | $16.00 | $15.73 | 347.10 K | $571.04 M |
| 09/10/2026 | $16.12 | $15.80 (-1.99%) | $16.12 | $15.68 | 303.60 K | $567.09 M |
| 09/09/2026 | $16.08 | $15.98 (-0.62%) | $16.27 | $15.90 | 384.70 K | $573.55 M |
| 09/08/2026 | $16.26 | $16.08 (-1.11%) | $16.37 | $15.92 | 259.24 K | $577.14 M |
| 09/04/2026 | $16.32 | $16.48 (0.98%) | $16.49 | $16.25 | 180.92 K | $591.50 M |
| 09/03/2026 | $16.69 | $16.48 (-1.26%) | $16.69 | $16.28 | 268.65 K | $591.50 M |
| 09/02/2026 | $16.39 | $16.58 (1.16%) | $16.78 | $16.32 | 448.65 K | $595.09 M |
| 09/01/2026 | $16.48 | $16.40 (-0.49%) | $16.55 | $16.24 | 360.40 K | $588.63 M |
| 08/31/2026 | $16.27 | $16.46 (1.17%) | $16.48 | $16.10 | 402.70 K | $590.78 M |
| 08/28/2026 | $16.32 | $16.34 (0.12%) | $16.49 | $16.15 | 491.08 K | $586.47 M |
| 08/27/2026 | $16.38 | $16.39 (0.06%) | $16.54 | $16.23 | 402.60 K | $588.27 M |
| 08/26/2026 | $16.90 | $16.40 (-2.96%) | $16.94 | $16.35 | 367.20 K | $588.63 M |
| 08/25/2026 | $16.90 | $16.92 (0.12%) | $17.13 | $16.80 | 503.72 K | $607.29 M |
| 08/24/2026 | $17.11 | $16.75 (-2.1%) | $17.14 | $16.68 | 417.05 K | $601.19 M |
| 08/21/2026 | $16.84 | $17.14 (1.78%) | $17.15 | $16.60 | 509.10 K | $615.19 M |
| 08/20/2026 | $17.05 | $16.75 (-1.76%) | $17.15 | $16.61 | 385.92 K | $601.19 M |
| 08/19/2026 | $17.14 | $17.15 (0.06%) | $17.34 | $16.89 | 531.09 K | $615.55 M |
| 08/18/2026 | $16.95 | $16.86 (-0.53%) | $17.17 | $16.62 | 481.60 K | $605.14 M |
| 08/17/2026 | $16.68 | $17.05 (2.22%) | $17.06 | $16.51 | 532.60 K | $611.96 M |
| 08/14/2026 | $17.30 | $16.73 (-3.29%) | $17.40 | $16.68 | 529.52 K | $600.47 M |
| 08/13/2026 | $17.11 | $17.36 (1.46%) | $17.40 | $16.86 | 815.05 K | $623.08 M |
| 08/12/2026 | $17.10 | $17.11 (0.06%) | $17.28 | $16.63 | 774.70 K | $614.11 M |
| 08/11/2026 | $16.88 | $17.22 (2.01%) | $17.42 | $16.49 | 1.23 M | $618.06 M |
| 08/10/2026 | $15.00 | $16.67 (11.13%) | $16.69 | $15.00 | 1.48 M | $598.32 M |
| 08/07/2026 | $15.67 | $15.11 (-3.57%) | $16.38 | $14.97 | 1.21 M | $542.33 M |
| 08/06/2026 | $14.03 | $15.47 (10.26%) | $15.62 | $14.00 | 2.99 M | $555.25 M |
| 08/05/2026 | $13.21 | $12.63 (-4.39%) | $13.25 | $12.43 | 433.02 K | $453.31 M |
| 08/04/2026 | $13.15 | $13.14 (-0.08%) | $13.33 | $13.04 | 441.36 K | $471.62 M |
| 08/03/2026 | $12.35 | $13.04 (5.59%) | $13.08 | $12.35 | 579.94 K | $468.03 M |
| 07/31/2026 | $12.01 | $12.22 (1.75%) | $12.23 | $11.69 | 372.20 K | $440.18 M |
| 07/30/2026 | $11.63 | $12.04 (3.53%) | $12.08 | $11.63 | 306.90 K | $433.70 M |
| 07/29/2026 | $11.64 | $11.58 (-0.52%) | $11.81 | $11.50 | 340.35 K | $417.13 M |
| 07/28/2026 | $11.97 | $11.55 (-3.51%) | $12.10 | $11.52 | 586.37 K | $416.04 M |
| 07/27/2026 | $12.22 | $11.94 (-2.29%) | $12.45 | $11.85 | 439.54 K | $430.09 M |
| 07/24/2026 | $12.44 | $12.22 (-1.77%) | $12.57 | $12.12 | 301.40 K | $440.18 M |
| 07/23/2026 | $12.29 | $12.43 (1.14%) | $12.52 | $12.13 | 273.60 K | $447.74 M |
| 07/22/2026 | $12.75 | $12.53 (-1.73%) | $12.86 | $12.43 | 278.08 K | $451.35 M |
| 07/21/2026 | $12.60 | $12.81 (1.67%) | $12.97 | $12.53 | 278.11 K | $461.43 M |
| 07/20/2026 | $12.84 | $12.59 (-1.95%) | $12.91 | $12.36 | 329.82 K | $453.51 M |
| 07/17/2026 | $12.52 | $12.81 (2.32%) | $13.05 | $12.32 | 369.33 K | $461.43 M |
| 07/16/2026 | $12.96 | $12.85 (-0.85%) | $13.27 | $12.68 | 378.40 K | $462.87 M |
| 07/15/2026 | $13.05 | $13.18 (1%) | $13.29 | $12.83 | 315.60 K | $474.76 M |
| 07/14/2026 | $12.87 | $13.14 (2.1%) | $13.20 | $12.63 | 281.70 K | $473.32 M |
| 07/13/2026 | $13.00 | $12.87 (-1%) | $13.14 | $12.85 | 389.00 K | $463.59 M |
| 07/10/2026 | $13.57 | $13.01 (-4.13%) | $13.63 | $12.74 | 294.54 K | $468.64 M |
| 07/09/2026 | $13.25 | $13.52 (2.04%) | $13.70 | $13.12 | 333.62 K | $487.01 M |
| 07/08/2026 | $13.20 | $13.10 (-0.76%) | $13.24 | $12.94 | 309.32 K | $471.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
