5 DAY PERFORMANCE
-20.56%
1 MONTH PERFORMANCE
-12.73%
3 MONTH PERFORMANCE
-2.04%
6 MONTH PERFORMANCE
+5.92%
YEAR-TO-DATE PERFORMANCE
-9.70%
1 YEAR PERFORMANCE
-40.35%
Delcath Systems Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $11.32 | $11.61 (2.56%) | $11.72 | $11.14 | 685.59 K | $416.59 M |
| 05/12/2026 | $11.00 | $11.34 (3.09%) | $11.44 | $10.79 | 639.02 K | $408.48 M |
| 05/11/2026 | $11.41 | $11.06 (-3.07%) | $11.62 | $11.04 | 667.80 K | $398.39 M |
| 05/08/2026 | $11.36 | $11.48 (1.06%) | $11.49 | $11.03 | 569.74 K | $413.52 M |
| 05/07/2026 | $11.51 | $11.24 (-2.35%) | $12.27 | $10.82 | 896.19 K | $404.88 M |
| 05/06/2026 | $11.59 | $11.26 (-2.85%) | $11.68 | $11.23 | 594.32 K | $405.60 M |
| 05/05/2026 | $11.05 | $11.53 (4.34%) | $11.56 | $11.04 | 441.70 K | $415.32 M |
| 05/04/2026 | $10.75 | $11.02 (2.51%) | $11.28 | $10.75 | 387.10 K | $396.95 M |
| 05/01/2026 | $10.44 | $10.80 (3.45%) | $10.83 | $10.36 | 175.20 K | $393.62 M |
| 04/30/2026 | $10.24 | $10.38 (1.37%) | $10.53 | $10.14 | 293.63 K | $378.31 M |
| 04/29/2026 | $10.43 | $10.21 (-2.11%) | $10.48 | $10.05 | 273.40 K | $372.11 M |
| 04/28/2026 | $10.75 | $10.55 (-1.86%) | $10.87 | $10.53 | 191.94 K | $384.50 M |
| 04/27/2026 | $10.82 | $10.84 (0.18%) | $11.10 | $10.81 | 231.90 K | $395.07 M |
| 04/24/2026 | $10.67 | $10.84 (1.59%) | $10.90 | $10.50 | 210.64 K | $395.07 M |
| 04/23/2026 | $11.20 | $10.64 (-5%) | $11.20 | $10.58 | 309.72 K | $387.78 M |
| 04/22/2026 | $10.77 | $11.19 (3.9%) | $11.20 | $10.68 | 331.30 K | $407.83 M |
| 04/21/2026 | $10.92 | $10.66 (-2.38%) | $10.95 | $10.61 | 276.40 K | $388.51 M |
| 04/20/2026 | $10.72 | $10.88 (1.49%) | $11.04 | $10.61 | 342.12 K | $396.53 M |
| 04/17/2026 | $11.05 | $10.86 (-1.72%) | $11.05 | $10.80 | 321.91 K | $395.80 M |
| 04/16/2026 | $10.99 | $10.83 (-1.46%) | $10.99 | $10.75 | 239.30 K | $394.71 M |
| 04/15/2026 | $10.88 | $10.99 (1.01%) | $11.07 | $10.86 | 284.12 K | $400.54 M |
| 04/14/2026 | $10.50 | $10.88 (3.62%) | $10.92 | $10.46 | 304.22 K | $396.53 M |
| 04/13/2026 | $9.99 | $10.45 (4.6%) | $10.47 | $9.96 | 359.10 K | $380.86 M |
| 04/10/2026 | $9.90 | $10.04 (1.41%) | $10.14 | $9.85 | 323.25 K | $365.92 M |
| 04/09/2026 | $9.75 | $9.88 (1.33%) | $9.97 | $9.70 | 180.40 K | $360.09 M |
| 04/08/2026 | $10.00 | $9.85 (-1.5%) | $10.05 | $9.76 | 306.73 K | $358.99 M |
| 04/07/2026 | $9.65 | $9.67 (0.21%) | $9.79 | $9.53 | 234.50 K | $352.43 M |
| 04/06/2026 | $9.67 | $9.70 (0.31%) | $9.88 | $9.47 | 222.60 K | $353.53 M |
| 04/02/2026 | $9.34 | $9.63 (3.1%) | $9.65 | $9.29 | 292.80 K | $350.97 M |
| 04/01/2026 | $9.40 | $9.54 (1.49%) | $9.63 | $9.35 | 306.20 K | $347.69 M |
| 03/31/2026 | $9.05 | $9.28 (2.54%) | $9.31 | $8.97 | 296.40 K | $338.22 M |
| 03/30/2026 | $9.03 | $8.89 (-1.55%) | $9.05 | $8.78 | 339.82 K | $324.00 M |
| 03/27/2026 | $9.12 | $8.97 (-1.64%) | $9.20 | $8.87 | 282.53 K | $326.92 M |
| 03/26/2026 | $9.24 | $9.13 (-1.19%) | $9.27 | $9.08 | 203.04 K | $332.75 M |
| 03/25/2026 | $9.19 | $9.20 (0.11%) | $9.37 | $9.11 | 263.20 K | $335.30 M |
| 03/24/2026 | $9.01 | $8.98 (-0.33%) | $9.06 | $8.91 | 306.33 K | $327.28 M |
| 03/23/2026 | $9.26 | $9.10 (-1.73%) | $9.29 | $8.90 | 381.30 K | $331.66 M |
| 03/20/2026 | $9.33 | $9.07 (-2.79%) | $9.33 | $8.97 | 517.90 K | $330.56 M |
| 03/19/2026 | $9.33 | $9.34 (0.11%) | $9.52 | $9.26 | 289.03 K | $340.40 M |
| 03/18/2026 | $9.64 | $9.38 (-2.7%) | $9.72 | $9.36 | 339.52 K | $341.86 M |
| 03/17/2026 | $9.87 | $9.74 (-1.32%) | $9.98 | $9.71 | 243.81 K | $354.98 M |
| 03/16/2026 | $9.59 | $9.81 (2.29%) | $9.97 | $9.47 | 348.14 K | $357.53 M |
| 03/13/2026 | $9.53 | $9.45 (-0.84%) | $9.77 | $9.32 | 321.70 K | $344.41 M |
| 03/12/2026 | $9.50 | $9.48 (-0.21%) | $9.68 | $9.39 | 354.77 K | $345.51 M |
| 03/11/2026 | $9.28 | $9.68 (4.31%) | $9.70 | $9.15 | 452.82 K | $352.80 M |
| 03/10/2026 | $9.16 | $9.37 (2.29%) | $9.50 | $9.15 | 494.14 K | $341.50 M |
| 03/09/2026 | $9.01 | $9.12 (1.22%) | $9.20 | $8.84 | 431.60 K | $332.39 M |
| 03/06/2026 | $8.90 | $9.08 (2.02%) | $9.12 | $8.90 | 386.60 K | $330.93 M |
| 03/05/2026 | $9.09 | $9.08 (-0.11%) | $9.33 | $8.93 | 412.44 K | $330.93 M |
| 03/04/2026 | $8.90 | $9.23 (3.71%) | $9.30 | $8.87 | 778.32 K | $336.40 M |
| 03/03/2026 | $8.73 | $8.60 (-1.49%) | $8.92 | $8.55 | 558.32 K | $313.43 M |
| 03/02/2026 | $8.66 | $8.93 (3.12%) | $9.13 | $8.66 | 544.23 K | $325.46 M |
| 02/27/2026 | $9.01 | $8.90 (-1.22%) | $9.11 | $8.49 | 946.66 K | $324.37 M |
| 02/26/2026 | $9.43 | $9.00 (-4.56%) | $9.80 | $8.86 | 1.25 M | $328.01 M |
| 02/25/2026 | $10.02 | $10.21 (1.9%) | $10.22 | $9.88 | 484.90 K | $372.11 M |
| 02/24/2026 | $9.77 | $9.95 (1.84%) | $10.05 | $9.74 | 234.17 K | $362.64 M |
| 02/23/2026 | $9.72 | $9.74 (0.21%) | $10.00 | $9.58 | 442.33 K | $354.98 M |
| 02/20/2026 | $9.44 | $9.78 (3.6%) | $9.86 | $9.40 | 674.51 K | $355.83 M |
| 02/19/2026 | $9.43 | $9.53 (1.06%) | $9.55 | $9.31 | 360.85 K | $346.73 M |
| 02/18/2026 | $9.51 | $9.48 (-0.32%) | $9.65 | $9.41 | 239.64 K | $344.91 M |
| 02/17/2026 | $9.31 | $9.40 (0.97%) | $9.52 | $9.24 | 251.23 K | $342.00 M |
| 02/13/2026 | $9.22 | $9.31 (0.98%) | $9.55 | $9.13 | 296.33 K | $338.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
