5 DAY PERFORMANCE
-25.79%
1 MONTH PERFORMANCE
-16.71%
3 MONTH PERFORMANCE
+1.67%
6 MONTH PERFORMANCE
-11.46%
YEAR-TO-DATE PERFORMANCE
-9.70%
1 YEAR PERFORMANCE
-32.79%
Delcath Systems Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $12.32 | $12.94 (5.03%) | $12.98 | $12.22 | 1.41 M | $466.11 M |
| 06/25/2026 | $12.25 | $12.32 (0.57%) | $12.56 | $12.14 | 267.76 K | $443.78 M |
| 06/24/2026 | $12.36 | $12.24 (-0.97%) | $12.79 | $12.18 | 469.04 K | $440.90 M |
| 06/23/2026 | $11.38 | $12.29 (8%) | $12.38 | $11.35 | 613.22 K | $442.70 M |
| 06/22/2026 | $11.71 | $11.51 (-1.71%) | $11.80 | $11.42 | 383.55 K | $414.60 M |
| 06/18/2026 | $12.09 | $11.69 (-3.31%) | $12.18 | $11.64 | 582.71 K | $421.09 M |
| 06/17/2026 | $11.85 | $11.93 (0.68%) | $12.21 | $11.75 | 727.08 K | $429.73 M |
| 06/16/2026 | $11.98 | $11.54 (-3.67%) | $12.11 | $11.51 | 430.92 K | $415.68 M |
| 06/15/2026 | $12.05 | $11.79 (-2.16%) | $12.18 | $11.66 | 450.96 K | $424.69 M |
| 06/12/2026 | $11.96 | $11.72 (-2.01%) | $11.99 | $11.56 | 300.52 K | $422.17 M |
| 06/11/2026 | $11.29 | $11.77 (4.25%) | $11.90 | $11.04 | 809.05 K | $423.97 M |
| 06/10/2026 | $11.51 | $11.19 (-2.78%) | $11.79 | $11.16 | 600.14 K | $403.08 M |
| 06/09/2026 | $11.41 | $11.69 (2.45%) | $12.17 | $11.25 | 1.04 M | $421.09 M |
| 06/08/2026 | $10.78 | $10.94 (1.48%) | $11.38 | $10.65 | 1.20 M | $394.07 M |
| 06/05/2026 | $10.74 | $10.67 (-0.65%) | $11.21 | $10.58 | 588.21 K | $384.35 M |
| 06/04/2026 | $10.35 | $10.79 (4.25%) | $10.95 | $10.35 | 415.44 K | $388.67 M |
| 06/03/2026 | $10.52 | $10.33 (-1.81%) | $10.53 | $10.20 | 400.30 K | $372.10 M |
| 06/02/2026 | $10.58 | $10.53 (-0.47%) | $10.67 | $10.40 | 531.25 K | $379.30 M |
| 06/01/2026 | $10.90 | $10.60 (-2.75%) | $11.05 | $10.48 | 598.03 K | $381.82 M |
| 05/29/2026 | $10.91 | $10.78 (-1.19%) | $11.12 | $10.64 | 424.74 K | $388.31 M |
| 05/28/2026 | $10.82 | $10.95 (1.2%) | $11.28 | $10.74 | 483.45 K | $394.43 M |
| 05/27/2026 | $10.85 | $10.91 (0.55%) | $11.37 | $10.73 | 586.94 K | $392.99 M |
| 05/26/2026 | $11.10 | $10.83 (-2.43%) | $11.25 | $10.78 | 554.01 K | $390.11 M |
| 05/22/2026 | $11.49 | $11.02 (-4.09%) | $11.69 | $11.01 | 274.73 K | $396.95 M |
| 05/21/2026 | $11.16 | $11.45 (2.6%) | $11.49 | $10.99 | 355.40 K | $412.44 M |
| 05/20/2026 | $10.92 | $11.23 (2.84%) | $11.35 | $10.71 | 623.50 K | $404.52 M |
| 05/19/2026 | $11.02 | $10.85 (-1.54%) | $11.02 | $10.77 | 255.00 K | $390.83 M |
| 05/18/2026 | $11.13 | $11.09 (-0.36%) | $11.26 | $10.88 | 307.14 K | $399.48 M |
| 05/15/2026 | $11.00 | $11.07 (0.64%) | $11.32 | $10.87 | 550.64 K | $398.75 M |
| 05/14/2026 | $11.62 | $11.46 (-1.38%) | $11.72 | $11.35 | 423.60 K | $412.80 M |
| 05/13/2026 | $11.32 | $11.61 (2.56%) | $11.72 | $11.01 | 685.90 K | $418.21 M |
| 05/12/2026 | $11.00 | $11.34 (3.09%) | $11.44 | $10.79 | 639.02 K | $408.48 M |
| 05/11/2026 | $11.41 | $11.06 (-3.07%) | $11.62 | $11.04 | 667.80 K | $398.39 M |
| 05/08/2026 | $11.36 | $11.48 (1.06%) | $11.49 | $11.03 | 569.74 K | $413.52 M |
| 05/07/2026 | $11.51 | $11.24 (-2.35%) | $12.27 | $10.82 | 896.19 K | $404.88 M |
| 05/06/2026 | $11.59 | $11.26 (-2.85%) | $11.68 | $11.23 | 594.32 K | $405.60 M |
| 05/05/2026 | $11.05 | $11.53 (4.34%) | $11.56 | $11.04 | 441.70 K | $415.32 M |
| 05/04/2026 | $10.75 | $11.02 (2.51%) | $11.28 | $10.75 | 387.10 K | $396.95 M |
| 05/01/2026 | $10.44 | $10.80 (3.45%) | $10.83 | $10.36 | 175.20 K | $389.03 M |
| 04/30/2026 | $10.24 | $10.38 (1.37%) | $10.53 | $10.14 | 293.63 K | $373.90 M |
| 04/29/2026 | $10.43 | $10.21 (-2.11%) | $10.48 | $10.05 | 273.40 K | $367.78 M |
| 04/28/2026 | $10.75 | $10.55 (-1.86%) | $10.87 | $10.53 | 191.94 K | $380.02 M |
| 04/27/2026 | $10.82 | $10.84 (0.18%) | $11.10 | $10.81 | 231.90 K | $390.47 M |
| 04/24/2026 | $10.67 | $10.84 (1.59%) | $10.90 | $10.50 | 210.64 K | $390.47 M |
| 04/23/2026 | $11.20 | $10.64 (-5%) | $11.20 | $10.58 | 309.72 K | $383.27 M |
| 04/22/2026 | $10.77 | $11.19 (3.9%) | $11.20 | $10.68 | 331.30 K | $403.08 M |
| 04/21/2026 | $10.92 | $10.66 (-2.38%) | $10.95 | $10.61 | 276.40 K | $383.99 M |
| 04/20/2026 | $10.72 | $10.88 (1.49%) | $11.04 | $10.61 | 342.12 K | $391.91 M |
| 04/17/2026 | $11.05 | $10.86 (-1.72%) | $11.05 | $10.80 | 321.91 K | $391.19 M |
| 04/16/2026 | $10.99 | $10.83 (-1.46%) | $10.99 | $10.75 | 239.30 K | $390.11 M |
| 04/15/2026 | $10.88 | $10.99 (1.01%) | $11.07 | $10.86 | 284.12 K | $395.87 M |
| 04/14/2026 | $10.50 | $10.88 (3.62%) | $10.92 | $10.46 | 304.22 K | $391.91 M |
| 04/13/2026 | $9.99 | $10.45 (4.6%) | $10.47 | $9.96 | 359.10 K | $376.42 M |
| 04/10/2026 | $9.90 | $10.04 (1.41%) | $10.14 | $9.85 | 323.25 K | $361.65 M |
| 04/09/2026 | $9.75 | $9.88 (1.33%) | $9.97 | $9.70 | 180.40 K | $355.89 M |
| 04/08/2026 | $10.00 | $9.85 (-1.5%) | $10.05 | $9.76 | 306.73 K | $354.81 M |
| 04/07/2026 | $9.65 | $9.67 (0.21%) | $9.79 | $9.53 | 234.50 K | $348.33 M |
| 04/06/2026 | $9.67 | $9.70 (0.31%) | $9.88 | $9.47 | 222.60 K | $349.41 M |
| 04/02/2026 | $9.34 | $9.63 (3.1%) | $9.65 | $9.29 | 292.80 K | $346.88 M |
| 04/01/2026 | $9.40 | $9.54 (1.49%) | $9.63 | $9.35 | 306.20 K | $343.64 M |
| 03/31/2026 | $9.05 | $9.28 (2.54%) | $9.31 | $8.97 | 296.40 K | $334.28 M |
| 03/30/2026 | $9.03 | $8.89 (-1.55%) | $9.05 | $8.78 | 339.82 K | $320.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
