5 DAY PERFORMANCE
-2.62%
1 MONTH PERFORMANCE
-22.24%
3 MONTH PERFORMANCE
+4.54%
6 MONTH PERFORMANCE
+32.70%
YEAR-TO-DATE PERFORMANCE
+5.15%
1 YEAR PERFORMANCE
+230.55%
Delcath Systems, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $12.29 | $12.08 (-1.67%) | $12.30 | $11.82 | 212,084 | $388.01 M |
| 03/12/2025 | $11.94 | $12.21 (2.26%) | $12.54 | $11.66 | 258,137 | $390.90 M |
| 03/11/2025 | $11.88 | $11.80 (-0.67%) | $12.00 | $11.11 | 283,705 | $377.77 M |
| 03/10/2025 | $12.54 | $11.81 (-5.82%) | $13.00 | $11.62 | 1.11 M | $378.09 M |
| 03/07/2025 | $13.50 | $13.00 (-3.7%) | $13.85 | $12.96 | 390,635 | $416.19 M |
| 03/06/2025 | $12.96 | $13.22 (2.01%) | $13.51 | $11.56 | 866,436 | $423.23 M |
| 03/05/2025 | $13.77 | $13.43 (-2.47%) | $14.03 | $13.26 | 418,055 | $429.95 M |
| 03/04/2025 | $13.04 | $13.77 (5.6%) | $14.12 | $12.62 | 553,600 | $440.84 M |
| 03/03/2025 | $14.25 | $13.35 (-6.32%) | $14.35 | $13.30 | 299,615 | $380.63 M |
| 02/28/2025 | $13.85 | $14.17 (2.31%) | $14.21 | $13.68 | 193,561 | $407.22 M |
| 02/27/2025 | $14.58 | $13.95 (-4.32%) | $14.60 | $13.90 | 328,723 | $400.90 M |
| 02/26/2025 | $14.30 | $14.66 (2.52%) | $14.97 | $14.26 | 222,157 | $421.30 M |
| 02/25/2025 | $13.97 | $14.25 (2%) | $14.36 | $13.43 | 387,500 | $409.52 M |
| 02/24/2025 | $14.88 | $14.05 (-5.58%) | $14.98 | $13.92 | 507,149 | $403.77 M |
| 02/21/2025 | $15.62 | $14.88 (-4.74%) | $15.81 | $14.82 | 241,245 | $427.63 M |
| 02/20/2025 | $15.78 | $15.54 (-1.52%) | $15.78 | $15.21 | 253,928 | $446.59 M |
| 02/19/2025 | $16.29 | $15.73 (-3.44%) | $16.34 | $15.68 | 247,360 | $452.05 M |
| 02/18/2025 | $16.27 | $16.37 (0.61%) | $16.37 | $15.72 | 357,158 | $470.45 M |
| 02/14/2025 | $16.28 | $16.28 (0%) | $16.43 | $15.78 | 245,700 | $467.86 M |
| 02/13/2025 | $15.91 | $16.28 (2.33%) | $16.39 | $15.69 | 239,049 | $467.86 M |
| 02/12/2025 | $15.60 | $15.75 (0.96%) | $16.05 | $15.60 | 243,520 | $452.63 M |
| 02/11/2025 | $15.97 | $15.97 (0%) | $16.09 | $15.50 | 393,900 | $458.95 M |
| 02/10/2025 | $16.40 | $16.04 (-2.2%) | $16.78 | $16.00 | 343,200 | $460.96 M |
| 02/07/2025 | $16.65 | $16.25 (-2.4%) | $16.97 | $16.00 | 340,611 | $467.00 M |
| 02/06/2025 | $16.37 | $16.45 (0.49%) | $16.58 | $16.01 | 274,040 | $472.75 M |
| 02/05/2025 | $16.36 | $16.30 (-0.37%) | $16.72 | $15.80 | 513,084 | $468.43 M |
| 02/04/2025 | $15.55 | $16.25 (4.5%) | $16.35 | $15.52 | 726,619 | $467.00 M |
| 02/03/2025 | $15.28 | $15.45 (1.11%) | $15.84 | $15.06 | 428,200 | $444.01 M |
| 01/31/2025 | $16.03 | $15.60 (-2.68%) | $16.29 | $15.60 | 233,431 | $448.32 M |
| 01/30/2025 | $15.76 | $15.97 (1.33%) | $16.17 | $15.76 | 180,127 | $458.95 M |
| 01/29/2025 | $16.00 | $15.65 (-2.19%) | $16.10 | $15.37 | 177,333 | $449.75 M |
| 01/28/2025 | $15.50 | $15.99 (3.16%) | $16.00 | $14.99 | 335,000 | $459.53 M |
| 01/27/2025 | $15.70 | $15.45 (-1.59%) | $15.82 | $14.98 | 504,622 | $444.01 M |
| 01/24/2025 | $16.12 | $16.00 (-0.74%) | $16.44 | $15.55 | 841,622 | $459.81 M |
| 01/23/2025 | $15.26 | $16.13 (5.7%) | $16.34 | $14.98 | 644,152 | $463.55 M |
| 01/22/2025 | $15.07 | $15.21 (0.93%) | $15.67 | $14.73 | 687,800 | $437.11 M |
| 01/21/2025 | $14.48 | $14.98 (3.45%) | $15.06 | $13.81 | 689,500 | $430.50 M |
| 01/17/2025 | $14.00 | $14.31 (2.21%) | $14.47 | $13.79 | 573,981 | $411.25 M |
| 01/16/2025 | $12.90 | $13.67 (5.97%) | $14.10 | $12.47 | 861,563 | $392.85 M |
| 01/15/2025 | $12.94 | $12.71 (-1.78%) | $13.10 | $12.14 | 554,300 | $365.26 M |
| 01/14/2025 | $12.94 | $12.69 (-1.93%) | $12.94 | $12.40 | 575,136 | $364.69 M |
| 01/13/2025 | $12.98 | $12.79 (-1.46%) | $12.98 | $11.38 | 797,321 | $367.56 M |
| 01/10/2025 | $11.92 | $11.48 (-3.69%) | $12.00 | $11.45 | 291,300 | $329.92 M |
| 01/08/2025 | $12.28 | $12.06 (-1.79%) | $12.28 | $11.84 | 202,023 | $346.58 M |
| 01/07/2025 | $12.80 | $12.30 (-3.91%) | $12.84 | $12.17 | 293,948 | $353.48 M |
| 01/06/2025 | $12.74 | $12.66 (-0.63%) | $12.80 | $12.23 | 329,034 | $363.83 M |
| 01/03/2025 | $12.85 | $12.67 (-1.4%) | $12.85 | $12.37 | 452,669 | $364.11 M |
| 01/02/2025 | $12.17 | $12.61 (3.62%) | $12.71 | $11.93 | 527,400 | $362.39 M |
| 12/31/2024 | $12.09 | $12.04 (-0.41%) | $12.17 | $11.64 | 214,183 | $346.01 M |
| 12/30/2024 | $11.75 | $11.89 (1.19%) | $12.00 | $11.19 | 401,038 | $341.70 M |
| 12/27/2024 | $11.89 | $11.96 (0.59%) | $12.00 | $11.42 | 268,800 | $343.71 M |
| 12/26/2024 | $11.20 | $11.97 (6.88%) | $12.09 | $11.02 | 334,222 | $344.00 M |
| 12/24/2024 | $11.40 | $11.34 (-0.53%) | $11.59 | $11.13 | 113,300 | $325.89 M |
| 12/23/2024 | $11.08 | $11.44 (3.25%) | $11.51 | $10.75 | 276,712 | $328.77 M |
| 12/20/2024 | $11.15 | $11.01 (-1.26%) | $11.28 | $10.84 | 458,908 | $316.41 M |
| 12/19/2024 | $11.08 | $11.18 (0.9%) | $11.39 | $10.87 | 293,830 | $321.29 M |
| 12/18/2024 | $11.85 | $10.96 (-7.51%) | $12.00 | $10.75 | 413,000 | $314.97 M |
| 12/17/2024 | $12.33 | $11.94 (-3.16%) | $12.37 | $11.82 | 442,800 | $343.14 M |
| 12/16/2024 | $11.80 | $12.22 (3.56%) | $13.30 | $11.67 | 748,500 | $351.18 M |
| 12/13/2024 | $11.76 | $12.11 (2.98%) | $12.35 | $11.76 | 300,385 | $348.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
