5 DAY PERFORMANCE
-46.82%
1 MONTH PERFORMANCE
-25.37%
3 MONTH PERFORMANCE
-17.24%
6 MONTH PERFORMANCE
-8.34%
YEAR-TO-DATE PERFORMANCE
-9.70%
1 YEAR PERFORMANCE
-17.99%
Delcath Systems Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $16.84 | $17.14 (1.78%) | $17.15 | $16.60 | 509.10 K | $615.19 M |
| 08/20/2026 | $17.05 | $16.75 (-1.76%) | $17.15 | $16.61 | 385.92 K | $601.19 M |
| 08/19/2026 | $17.14 | $17.15 (0.06%) | $17.34 | $16.89 | 531.09 K | $615.55 M |
| 08/18/2026 | $16.95 | $16.86 (-0.53%) | $17.17 | $16.62 | 481.60 K | $605.14 M |
| 08/17/2026 | $16.68 | $17.05 (2.22%) | $17.06 | $16.51 | 532.60 K | $611.96 M |
| 08/14/2026 | $17.30 | $16.73 (-3.29%) | $17.40 | $16.68 | 529.52 K | $600.47 M |
| 08/13/2026 | $17.11 | $17.36 (1.46%) | $17.40 | $16.86 | 815.05 K | $623.08 M |
| 08/12/2026 | $17.10 | $17.11 (0.06%) | $17.28 | $16.63 | 774.70 K | $614.11 M |
| 08/11/2026 | $16.88 | $17.22 (2.01%) | $17.42 | $16.49 | 1.23 M | $618.06 M |
| 08/10/2026 | $15.00 | $16.67 (11.13%) | $16.69 | $15.00 | 1.48 M | $598.32 M |
| 08/07/2026 | $15.67 | $15.11 (-3.57%) | $16.38 | $14.97 | 1.21 M | $542.33 M |
| 08/06/2026 | $14.03 | $15.47 (10.26%) | $15.62 | $14.00 | 2.99 M | $555.25 M |
| 08/05/2026 | $13.21 | $12.63 (-4.39%) | $13.25 | $12.43 | 433.02 K | $453.31 M |
| 08/04/2026 | $13.15 | $13.14 (-0.08%) | $13.33 | $13.04 | 441.36 K | $471.62 M |
| 08/03/2026 | $12.35 | $13.04 (5.59%) | $13.08 | $12.35 | 579.94 K | $468.03 M |
| 07/31/2026 | $12.01 | $12.22 (1.75%) | $12.23 | $11.69 | 372.20 K | $440.18 M |
| 07/30/2026 | $11.63 | $12.04 (3.53%) | $12.08 | $11.63 | 306.90 K | $433.70 M |
| 07/29/2026 | $11.64 | $11.58 (-0.52%) | $11.81 | $11.50 | 340.35 K | $417.13 M |
| 07/28/2026 | $11.97 | $11.55 (-3.51%) | $12.10 | $11.52 | 586.37 K | $416.04 M |
| 07/27/2026 | $12.22 | $11.94 (-2.29%) | $12.45 | $11.85 | 439.54 K | $430.09 M |
| 07/24/2026 | $12.44 | $12.22 (-1.77%) | $12.57 | $12.12 | 301.40 K | $440.18 M |
| 07/23/2026 | $12.29 | $12.43 (1.14%) | $12.52 | $12.13 | 273.60 K | $447.74 M |
| 07/22/2026 | $12.75 | $12.53 (-1.73%) | $12.86 | $12.43 | 278.08 K | $451.35 M |
| 07/21/2026 | $12.60 | $12.81 (1.67%) | $12.97 | $12.53 | 278.11 K | $461.43 M |
| 07/20/2026 | $12.84 | $12.59 (-1.95%) | $12.91 | $12.36 | 329.82 K | $453.51 M |
| 07/17/2026 | $12.52 | $12.81 (2.32%) | $13.05 | $12.32 | 369.33 K | $461.43 M |
| 07/16/2026 | $12.96 | $12.85 (-0.85%) | $13.27 | $12.68 | 378.40 K | $462.87 M |
| 07/15/2026 | $13.05 | $13.18 (1%) | $13.29 | $12.83 | 315.60 K | $474.76 M |
| 07/14/2026 | $12.87 | $13.14 (2.1%) | $13.20 | $12.63 | 281.70 K | $473.32 M |
| 07/13/2026 | $13.00 | $12.87 (-1%) | $13.14 | $12.85 | 389.00 K | $463.59 M |
| 07/10/2026 | $13.57 | $13.01 (-4.13%) | $13.63 | $12.74 | 294.54 K | $468.64 M |
| 07/09/2026 | $13.25 | $13.52 (2.04%) | $13.70 | $13.12 | 333.62 K | $487.01 M |
| 07/08/2026 | $13.20 | $13.10 (-0.76%) | $13.24 | $12.94 | 309.32 K | $471.88 M |
| 07/07/2026 | $13.33 | $13.44 (0.83%) | $13.61 | $13.14 | 395.73 K | $484.13 M |
| 07/06/2026 | $13.25 | $13.48 (1.74%) | $13.74 | $13.05 | 481.22 K | $485.57 M |
| 07/02/2026 | $12.88 | $13.20 (2.48%) | $13.23 | $12.78 | 337.95 K | $475.48 M |
| 07/01/2026 | $12.62 | $12.91 (2.3%) | $13.12 | $12.46 | 390.42 K | $465.03 M |
| 06/30/2026 | $12.91 | $12.59 (-2.48%) | $12.92 | $12.47 | 444.03 K | $453.51 M |
| 06/29/2026 | $12.95 | $12.95 (0%) | $13.19 | $12.85 | 640.64 K | $466.47 M |
| 06/26/2026 | $12.32 | $12.94 (5.03%) | $12.98 | $12.22 | 1.41 M | $466.11 M |
| 06/25/2026 | $12.25 | $12.32 (0.57%) | $12.56 | $12.14 | 267.76 K | $443.78 M |
| 06/24/2026 | $12.36 | $12.24 (-0.97%) | $12.79 | $12.18 | 469.04 K | $440.90 M |
| 06/23/2026 | $11.38 | $12.29 (8%) | $12.38 | $11.35 | 613.22 K | $442.70 M |
| 06/22/2026 | $11.71 | $11.51 (-1.71%) | $11.80 | $11.42 | 383.55 K | $414.60 M |
| 06/18/2026 | $12.09 | $11.69 (-3.31%) | $12.18 | $11.64 | 582.71 K | $421.09 M |
| 06/17/2026 | $11.85 | $11.93 (0.68%) | $12.21 | $11.75 | 727.08 K | $429.73 M |
| 06/16/2026 | $11.98 | $11.54 (-3.67%) | $12.11 | $11.51 | 430.92 K | $415.68 M |
| 06/15/2026 | $12.05 | $11.79 (-2.16%) | $12.18 | $11.66 | 450.96 K | $424.69 M |
| 06/12/2026 | $11.96 | $11.72 (-2.01%) | $11.99 | $11.56 | 300.52 K | $422.17 M |
| 06/11/2026 | $11.29 | $11.77 (4.25%) | $11.90 | $11.04 | 809.05 K | $423.97 M |
| 06/10/2026 | $11.51 | $11.19 (-2.78%) | $11.79 | $11.16 | 600.14 K | $403.08 M |
| 06/09/2026 | $11.41 | $11.69 (2.45%) | $12.17 | $11.25 | 1.04 M | $421.09 M |
| 06/08/2026 | $10.78 | $10.94 (1.48%) | $11.38 | $10.65 | 1.20 M | $394.07 M |
| 06/05/2026 | $10.74 | $10.67 (-0.65%) | $11.21 | $10.58 | 588.21 K | $384.35 M |
| 06/04/2026 | $10.35 | $10.79 (4.25%) | $10.95 | $10.35 | 415.44 K | $388.67 M |
| 06/03/2026 | $10.52 | $10.33 (-1.81%) | $10.53 | $10.20 | 400.30 K | $372.10 M |
| 06/02/2026 | $10.58 | $10.53 (-0.47%) | $10.67 | $10.40 | 531.25 K | $379.30 M |
| 06/01/2026 | $10.90 | $10.60 (-2.75%) | $11.05 | $10.48 | 598.03 K | $381.82 M |
| 05/29/2026 | $10.91 | $10.78 (-1.19%) | $11.12 | $10.64 | 424.74 K | $388.31 M |
| 05/28/2026 | $10.82 | $10.95 (1.2%) | $11.28 | $10.74 | 483.45 K | $394.43 M |
| 05/27/2026 | $10.85 | $10.91 (0.55%) | $11.37 | $10.73 | 586.94 K | $392.99 M |
| 05/26/2026 | $11.10 | $10.83 (-2.43%) | $11.25 | $10.78 | 554.01 K | $390.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
