5 DAY PERFORMANCE
+32.23%
1 MONTH PERFORMANCE
+1.93%
3 MONTH PERFORMANCE
+16.48%
6 MONTH PERFORMANCE
-27.70%
YEAR-TO-DATE PERFORMANCE
-23.67%
1 YEAR PERFORMANCE
-58.13%
DocGo Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $0.46 | $0.49 (6.52%) | $0.51 | $0.45 | 10.90 M | $48.39 M |
| 06/25/2026 | $0.51 | $0.46 (-9.8%) | $0.53 | $0.46 | 1.79 M | $45.42 M |
| 06/24/2026 | $0.51 | $0.50 (-1.08%) | $0.52 | $0.49 | 1.50 M | $49.82 M |
| 06/23/2026 | $0.53 | $0.51 (-4.88%) | $0.55 | $0.50 | 1.08 M | $50.03 M |
| 06/22/2026 | $0.52 | $0.53 (2.58%) | $0.55 | $0.52 | 870.50 K | $52.67 M |
| 06/18/2026 | $0.58 | $0.52 (-9.72%) | $0.59 | $0.52 | 1.12 M | $51.70 M |
| 06/17/2026 | $0.59 | $0.57 (-3.58%) | $0.60 | $0.57 | 953.60 K | $55.91 M |
| 06/16/2026 | $0.59 | $0.58 (-1.64%) | $0.59 | $0.53 | 798.54 K | $57.30 M |
| 06/15/2026 | $0.58 | $0.58 (-0.16%) | $0.63 | $0.57 | 550.78 K | $57.22 M |
| 06/12/2026 | $0.57 | $0.58 (2.37%) | $0.59 | $0.56 | 355.04 K | $57.23 M |
| 06/11/2026 | $0.55 | $0.57 (4.55%) | $0.58 | $0.53 | 522.14 K | $56.54 M |
| 06/10/2026 | $0.59 | $0.56 (-5.48%) | $0.59 | $0.55 | 450.42 K | $54.87 M |
| 06/09/2026 | $0.55 | $0.58 (4.74%) | $0.59 | $0.55 | 446.33 K | $57.18 M |
| 06/08/2026 | $0.58 | $0.55 (-5.85%) | $0.58 | $0.54 | 557.65 K | $53.83 M |
| 06/05/2026 | $0.57 | $0.56 (-1.31%) | $0.58 | $0.54 | 601.11 K | $55.22 M |
| 06/04/2026 | $0.58 | $0.57 (-2.21%) | $0.58 | $0.55 | 398.60 K | $56.30 M |
| 06/03/2026 | $0.61 | $0.57 (-6.57%) | $0.62 | $0.56 | 846.78 K | $56.71 M |
| 06/02/2026 | $0.62 | $0.63 (1.7%) | $0.65 | $0.60 | 804.04 K | $61.93 M |
| 06/01/2026 | $0.66 | $0.63 (-5.05%) | $0.67 | $0.59 | 1.23 M | $61.88 M |
| 05/29/2026 | $0.66 | $0.66 (0.15%) | $0.66 | $0.63 | 336.00 K | $64.97 M |
| 05/28/2026 | $0.63 | $0.66 (4.33%) | $0.66 | $0.63 | 589.34 K | $64.88 M |
| 05/27/2026 | $0.63 | $0.63 (1.23%) | $0.65 | $0.61 | 642.94 K | $62.51 M |
| 05/26/2026 | $0.63 | $0.63 (-0.46%) | $0.67 | $0.60 | 743.36 K | $62.21 M |
| 05/22/2026 | $0.60 | $0.63 (4.91%) | $0.64 | $0.60 | 337.55 K | $62.26 M |
| 05/21/2026 | $0.61 | $0.60 (-1.52%) | $0.64 | $0.60 | 544.60 K | $59.42 M |
| 05/20/2026 | $0.54 | $0.61 (13%) | $0.64 | $0.54 | 709.12 K | $60.61 M |
| 05/19/2026 | $0.54 | $0.57 (5.49%) | $0.58 | $0.53 | 645.30 K | $55.95 M |
| 05/18/2026 | $0.57 | $0.55 (-3.04%) | $0.58 | $0.55 | 394.07 K | $54.58 M |
| 05/15/2026 | $0.58 | $0.57 (-1.7%) | $0.60 | $0.57 | 228.44 K | $56.39 M |
| 05/14/2026 | $0.58 | $0.59 (2.43%) | $0.61 | $0.57 | 370.00 K | $58.37 M |
| 05/13/2026 | $0.58 | $0.59 (1.03%) | $0.62 | $0.56 | 456.60 K | $58.01 M |
| 05/12/2026 | $0.59 | $0.60 (1.55%) | $0.62 | $0.54 | 1.15 M | $58.75 M |
| 05/11/2026 | $0.57 | $0.59 (3.68%) | $0.60 | $0.57 | 747.50 K | $58.46 M |
| 05/08/2026 | $0.63 | $0.57 (-9.46%) | $0.64 | $0.56 | 903.85 K | $56.31 M |
| 05/07/2026 | $0.63 | $0.63 (1.15%) | $0.64 | $0.61 | 264.30 K | $62.60 M |
| 05/06/2026 | $0.68 | $0.62 (-8.69%) | $0.70 | $0.62 | 641.00 K | $61.42 M |
| 05/05/2026 | $0.68 | $0.68 (0.06%) | $0.70 | $0.66 | 330.03 K | $67.52 M |
| 05/04/2026 | $0.67 | $0.68 (1.04%) | $0.71 | $0.66 | 395.53 K | $66.85 M |
| 05/01/2026 | $0.70 | $0.67 (-3.56%) | $0.71 | $0.67 | 656.06 K | $66.59 M |
| 04/30/2026 | $0.69 | $0.71 (1.83%) | $0.71 | $0.66 | 646.73 K | $69.69 M |
| 04/29/2026 | $0.71 | $0.71 (0.11%) | $0.73 | $0.69 | 348.30 K | $69.82 M |
| 04/28/2026 | $0.68 | $0.72 (5.24%) | $0.73 | $0.65 | 428.31 K | $71.01 M |
| 04/27/2026 | $0.71 | $0.69 (-3.36%) | $0.73 | $0.68 | 678.00 K | $67.92 M |
| 04/24/2026 | $0.68 | $0.72 (6.12%) | $0.72 | $0.65 | 450.30 K | $70.90 M |
| 04/23/2026 | $0.74 | $0.69 (-6.59%) | $0.74 | $0.67 | 414.14 K | $67.90 M |
| 04/22/2026 | $0.69 | $0.74 (6.65%) | $0.75 | $0.69 | 1.22 M | $72.67 M |
| 04/21/2026 | $0.68 | $0.69 (2.15%) | $0.71 | $0.66 | 668.00 K | $68.13 M |
| 04/20/2026 | $0.65 | $0.68 (4.88%) | $0.70 | $0.64 | 1.21 M | $67.43 M |
| 04/17/2026 | $0.59 | $0.65 (10.89%) | $0.65 | $0.58 | 2.25 M | $64.06 M |
| 04/16/2026 | $0.53 | $0.58 (10.65%) | $0.60 | $0.53 | 2.25 M | $57.74 M |
| 04/15/2026 | $0.55 | $0.53 (-2.93%) | $0.56 | $0.52 | 1.50 M | $52.34 M |
| 04/14/2026 | $0.58 | $0.54 (-7.14%) | $0.58 | $0.53 | 1.28 M | $53.18 M |
| 04/13/2026 | $0.52 | $0.58 (11.56%) | $0.58 | $0.49 | 1.54 M | $57.26 M |
| 04/10/2026 | $0.55 | $0.52 (-5.54%) | $0.58 | $0.52 | 1.60 M | $51.33 M |
| 04/09/2026 | $0.55 | $0.58 (4.91%) | $0.59 | $0.53 | 1.05 M | $56.96 M |
| 04/08/2026 | $0.55 | $0.55 (0.88%) | $0.56 | $0.54 | 1.27 M | $54.29 M |
| 04/07/2026 | $0.57 | $0.57 (-0.02%) | $0.57 | $0.55 | 729.50 K | $56.28 M |
| 04/06/2026 | $0.57 | $0.57 (0.12%) | $0.57 | $0.56 | 1.41 M | $56.29 M |
| 04/02/2026 | $0.55 | $0.57 (3.64%) | $0.58 | $0.55 | 2.57 M | $56.29 M |
| 04/01/2026 | $0.57 | $0.57 (-0.26%) | $0.60 | $0.55 | 2.08 M | $56.14 M |
| 03/31/2026 | $0.61 | $0.63 (3.13%) | $0.65 | $0.59 | 827.20 K | $62.12 M |
| 03/30/2026 | $0.58 | $0.60 (3.43%) | $0.61 | $0.56 | 1.01 M | $59.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
