5 DAY PERFORMANCE
+39.27%
1 MONTH PERFORMANCE
-24.10%
3 MONTH PERFORMANCE
-1.63%
6 MONTH PERFORMANCE
+15.62%
YEAR-TO-DATE PERFORMANCE
-0.47%
1 YEAR PERFORMANCE
+20.57%
DocGo Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $2.86 | $3.05 (6.64%) | $3.08 | $2.77 | 1.23 M | $312.31 M |
| 03/11/2025 | $2.91 | $2.81 (-3.44%) | $2.91 | $2.78 | 1.13 M | $287.73 M |
| 03/10/2025 | $3.00 | $2.91 (-3%) | $3.03 | $2.88 | 975,326 | $297.97 M |
| 03/07/2025 | $2.89 | $3.03 (4.84%) | $3.18 | $2.86 | 1.22 M | $310.26 M |
| 03/06/2025 | $2.97 | $2.93 (-1.35%) | $3.08 | $2.91 | 1.40 M | $300.02 M |
| 03/05/2025 | $2.95 | $3.04 (3.05%) | $3.08 | $2.85 | 1.20 M | $311.28 M |
| 03/04/2025 | $2.94 | $2.96 (0.68%) | $3.05 | $2.78 | 1.88 M | $303.09 M |
| 03/03/2025 | $3.01 | $2.99 (-0.66%) | $3.09 | $2.91 | 1.56 M | $306.16 M |
| 02/28/2025 | $2.92 | $3.09 (5.82%) | $3.17 | $2.79 | 4.95 M | $316.40 M |
| 02/27/2025 | $4.16 | $3.92 (-5.77%) | $4.18 | $3.88 | 1.06 M | $401.39 M |
| 02/26/2025 | $4.26 | $4.06 (-4.69%) | $4.33 | $4.04 | 622,077 | $415.72 M |
| 02/25/2025 | $4.46 | $4.26 (-4.48%) | $4.52 | $4.18 | 885,300 | $436.20 M |
| 02/24/2025 | $4.75 | $4.44 (-6.53%) | $4.80 | $4.42 | 1.06 M | $453.18 M |
| 02/21/2025 | $5.12 | $4.79 (-6.45%) | $5.12 | $4.77 | 694,200 | $488.90 M |
| 02/20/2025 | $5.45 | $5.03 (-7.71%) | $5.47 | $5.03 | 589,409 | $513.40 M |
| 02/19/2025 | $5.50 | $5.51 (0.18%) | $5.53 | $5.35 | 458,440 | $562.39 M |
| 02/18/2025 | $5.54 | $5.60 (1.08%) | $5.68 | $5.46 | 569,200 | $571.58 M |
| 02/14/2025 | $5.61 | $5.54 (-1.25%) | $5.61 | $5.48 | 556,895 | $565.45 M |
| 02/13/2025 | $5.40 | $5.56 (2.96%) | $5.58 | $5.34 | 540,000 | $567.50 M |
| 02/12/2025 | $5.34 | $5.35 (0.19%) | $5.43 | $5.25 | 516,206 | $546.06 M |
| 02/11/2025 | $5.44 | $5.45 (0.18%) | $5.61 | $5.30 | 906,807 | $556.27 M |
| 02/10/2025 | $5.16 | $5.44 (5.43%) | $5.47 | $5.12 | 1.23 M | $555.25 M |
| 02/07/2025 | $4.91 | $5.04 (2.65%) | $5.12 | $4.89 | 582,137 | $514.42 M |
| 02/06/2025 | $4.98 | $4.91 (-1.41%) | $5.03 | $4.85 | 335,800 | $501.15 M |
| 02/05/2025 | $4.95 | $4.96 (0.2%) | $5.04 | $4.87 | 2.53 M | $506.26 M |
| 02/04/2025 | $4.71 | $4.95 (5.1%) | $4.97 | $4.71 | 304,042 | $505.23 M |
| 02/03/2025 | $4.80 | $4.75 (-1.04%) | $4.86 | $4.70 | 305,400 | $484.82 M |
| 01/31/2025 | $4.83 | $4.89 (1.24%) | $5.12 | $4.81 | 968,104 | $499.11 M |
| 01/30/2025 | $4.83 | $4.85 (0.41%) | $4.93 | $4.83 | 382,200 | $495.03 M |
| 01/29/2025 | $4.78 | $4.80 (0.42%) | $4.88 | $4.69 | 445,800 | $489.92 M |
| 01/28/2025 | $4.75 | $4.78 (0.63%) | $4.83 | $4.68 | 449,900 | $487.88 M |
| 01/27/2025 | $4.87 | $4.74 (-2.67%) | $4.92 | $4.63 | 580,403 | $483.80 M |
| 01/24/2025 | $4.48 | $4.94 (10.27%) | $5.06 | $4.48 | 1.11 M | $504.21 M |
| 01/23/2025 | $4.35 | $4.48 (2.99%) | $4.50 | $4.35 | 239,972 | $457.26 M |
| 01/22/2025 | $4.30 | $4.39 (2.09%) | $4.43 | $4.22 | 516,477 | $448.08 M |
| 01/21/2025 | $4.18 | $4.31 (3.11%) | $4.33 | $4.18 | 304,164 | $439.91 M |
| 01/17/2025 | $4.30 | $4.17 (-3.02%) | $4.34 | $4.09 | 377,614 | $425.62 M |
| 01/16/2025 | $4.22 | $4.27 (1.18%) | $4.30 | $4.09 | 333,808 | $435.83 M |
| 01/15/2025 | $4.16 | $4.18 (0.48%) | $4.25 | $4.14 | 343,749 | $426.64 M |
| 01/14/2025 | $4.05 | $4.09 (0.99%) | $4.11 | $4.01 | 358,900 | $417.46 M |
| 01/13/2025 | $4.02 | $4.02 (0%) | $4.10 | $3.95 | 478,347 | $410.31 M |
| 01/10/2025 | $4.15 | $4.08 (-1.69%) | $4.29 | $4.05 | 304,712 | $416.44 M |
| 01/08/2025 | $4.18 | $4.25 (1.67%) | $4.31 | $4.07 | 321,713 | $433.79 M |
| 01/07/2025 | $4.22 | $4.22 (0%) | $4.35 | $4.08 | 405,162 | $430.73 M |
| 01/06/2025 | $4.34 | $4.22 (-2.76%) | $4.37 | $4.17 | 351,628 | $430.73 M |
| 01/03/2025 | $4.31 | $4.34 (0.7%) | $4.41 | $4.24 | 345,916 | $442.97 M |
| 01/02/2025 | $4.25 | $4.29 (0.94%) | $4.38 | $4.21 | 314,127 | $437.87 M |
| 12/31/2024 | $4.36 | $4.24 (-2.75%) | $4.42 | $4.23 | 320,830 | $432.77 M |
| 12/30/2024 | $4.36 | $4.32 (-0.92%) | $4.38 | $4.24 | 544,900 | $440.93 M |
| 12/27/2024 | $4.32 | $4.38 (1.39%) | $4.45 | $4.31 | 373,100 | $447.06 M |
| 12/26/2024 | $4.23 | $4.38 (3.55%) | $4.40 | $4.21 | 340,523 | $447.06 M |
| 12/24/2024 | $4.26 | $4.22 (-0.94%) | $4.31 | $4.16 | 193,446 | $430.73 M |
| 12/23/2024 | $4.62 | $4.29 (-7.14%) | $4.62 | $4.23 | 523,800 | $437.87 M |
| 12/20/2024 | $4.26 | $4.51 (5.87%) | $4.64 | $4.24 | 1.39 M | $460.32 M |
| 12/19/2024 | $4.32 | $4.35 (0.69%) | $4.43 | $4.08 | 1.56 M | $443.99 M |
| 12/18/2024 | $4.43 | $4.29 (-3.16%) | $4.56 | $4.16 | 1.84 M | $437.87 M |
| 12/17/2024 | $4.45 | $4.39 (-1.35%) | $4.56 | $4.29 | 1.15 M | $448.08 M |
| 12/16/2024 | $4.29 | $4.49 (4.66%) | $4.49 | $4.26 | 658,700 | $458.28 M |
| 12/13/2024 | $4.19 | $4.29 (2.39%) | $4.36 | $4.15 | 541,718 | $437.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
