5 DAY PERFORMANCE
+17.48%
1 MONTH PERFORMANCE
+15.54%
3 MONTH PERFORMANCE
-10.12%
6 MONTH PERFORMANCE
-35.58%
YEAR-TO-DATE PERFORMANCE
-23.67%
1 YEAR PERFORMANCE
-55.33%
DocGo Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $0.58 | $0.59 (1.03%) | $0.62 | $0.56 | 450.18 K | $58.48 M |
| 05/12/2026 | $0.59 | $0.60 (1.55%) | $0.62 | $0.54 | 1.15 M | $58.75 M |
| 05/11/2026 | $0.57 | $0.59 (3.68%) | $0.60 | $0.57 | 747.50 K | $58.46 M |
| 05/08/2026 | $0.63 | $0.57 (-9.46%) | $0.64 | $0.56 | 903.85 K | $56.31 M |
| 05/07/2026 | $0.63 | $0.63 (1.15%) | $0.64 | $0.61 | 264.30 K | $62.60 M |
| 05/06/2026 | $0.68 | $0.62 (-8.69%) | $0.70 | $0.62 | 641.00 K | $60.95 M |
| 05/05/2026 | $0.68 | $0.68 (0.06%) | $0.70 | $0.66 | 330.03 K | $67.01 M |
| 05/04/2026 | $0.67 | $0.68 (1.04%) | $0.71 | $0.66 | 395.53 K | $66.34 M |
| 05/01/2026 | $0.70 | $0.67 (-3.56%) | $0.71 | $0.67 | 656.06 K | $66.09 M |
| 04/30/2026 | $0.69 | $0.71 (1.83%) | $0.71 | $0.66 | 646.73 K | $69.15 M |
| 04/29/2026 | $0.71 | $0.71 (0.11%) | $0.73 | $0.69 | 348.30 K | $69.29 M |
| 04/28/2026 | $0.68 | $0.72 (5.24%) | $0.73 | $0.65 | 428.31 K | $70.47 M |
| 04/27/2026 | $0.71 | $0.69 (-3.36%) | $0.73 | $0.68 | 678.00 K | $67.40 M |
| 04/24/2026 | $0.68 | $0.72 (6.12%) | $0.72 | $0.65 | 450.30 K | $70.36 M |
| 04/23/2026 | $0.74 | $0.69 (-6.59%) | $0.74 | $0.67 | 414.14 K | $67.38 M |
| 04/22/2026 | $0.69 | $0.74 (6.65%) | $0.75 | $0.69 | 1.22 M | $72.11 M |
| 04/21/2026 | $0.68 | $0.69 (2.15%) | $0.71 | $0.66 | 668.00 K | $67.62 M |
| 04/20/2026 | $0.65 | $0.68 (4.88%) | $0.70 | $0.64 | 1.21 M | $66.92 M |
| 04/17/2026 | $0.59 | $0.65 (10.89%) | $0.65 | $0.58 | 2.25 M | $63.57 M |
| 04/16/2026 | $0.53 | $0.58 (10.65%) | $0.60 | $0.53 | 2.25 M | $57.30 M |
| 04/15/2026 | $0.55 | $0.53 (-2.93%) | $0.56 | $0.52 | 1.50 M | $51.94 M |
| 04/14/2026 | $0.58 | $0.54 (-7.14%) | $0.58 | $0.53 | 1.28 M | $52.78 M |
| 04/13/2026 | $0.52 | $0.58 (11.56%) | $0.58 | $0.49 | 1.54 M | $56.83 M |
| 04/10/2026 | $0.55 | $0.52 (-5.54%) | $0.58 | $0.52 | 1.60 M | $50.94 M |
| 04/09/2026 | $0.55 | $0.58 (4.91%) | $0.59 | $0.53 | 1.05 M | $56.52 M |
| 04/08/2026 | $0.55 | $0.55 (0.88%) | $0.56 | $0.54 | 1.27 M | $53.88 M |
| 04/07/2026 | $0.57 | $0.57 (-0.02%) | $0.57 | $0.55 | 729.50 K | $55.85 M |
| 04/06/2026 | $0.57 | $0.57 (0.12%) | $0.57 | $0.56 | 1.41 M | $55.86 M |
| 04/02/2026 | $0.55 | $0.57 (3.64%) | $0.58 | $0.55 | 2.57 M | $55.86 M |
| 04/01/2026 | $0.57 | $0.57 (-0.26%) | $0.60 | $0.55 | 2.08 M | $55.71 M |
| 03/31/2026 | $0.61 | $0.63 (3.13%) | $0.65 | $0.59 | 827.20 K | $61.65 M |
| 03/30/2026 | $0.58 | $0.60 (3.43%) | $0.61 | $0.56 | 1.01 M | $58.79 M |
| 03/27/2026 | $0.61 | $0.58 (-5.98%) | $0.62 | $0.56 | 1.09 M | $56.37 M |
| 03/26/2026 | $0.60 | $0.60 (0.13%) | $0.65 | $0.59 | 800.85 K | $58.97 M |
| 03/25/2026 | $0.65 | $0.61 (-6.58%) | $0.68 | $0.59 | 1.41 M | $59.85 M |
| 03/24/2026 | $0.67 | $0.64 (-3.36%) | $0.69 | $0.64 | 554.72 K | $63.09 M |
| 03/23/2026 | $0.69 | $0.67 (-2.09%) | $0.70 | $0.65 | 1.27 M | $66.02 M |
| 03/20/2026 | $0.66 | $0.67 (2.17%) | $0.71 | $0.62 | 1.53 M | $66.06 M |
| 03/19/2026 | $0.67 | $0.66 (-0.94%) | $0.70 | $0.64 | 1.30 M | $65.04 M |
| 03/18/2026 | $0.78 | $0.69 (-11.88%) | $0.78 | $0.68 | 1.50 M | $67.35 M |
| 03/17/2026 | $0.74 | $0.78 (5.07%) | $0.89 | $0.73 | 4.84 M | $76.19 M |
| 03/16/2026 | $0.67 | $0.65 (-3.36%) | $0.71 | $0.64 | 2.40 M | $63.45 M |
| 03/13/2026 | $0.63 | $0.66 (4.87%) | $0.67 | $0.60 | 1.21 M | $64.40 M |
| 03/12/2026 | $0.64 | $0.62 (-3.06%) | $0.64 | $0.61 | 646.70 K | $60.47 M |
| 03/11/2026 | $0.64 | $0.65 (1.23%) | $0.66 | $0.63 | 508.91 K | $63.60 M |
| 03/10/2026 | $0.65 | $0.64 (-1.47%) | $0.69 | $0.64 | 844.26 K | $63.20 M |
| 03/09/2026 | $0.66 | $0.67 (1.77%) | $0.68 | $0.63 | 1.11 M | $65.87 M |
| 03/06/2026 | $0.69 | $0.67 (-2.48%) | $0.70 | $0.66 | 641.70 K | $65.84 M |
| 03/05/2026 | $0.72 | $0.70 (-1.94%) | $0.76 | $0.70 | 553.63 K | $68.84 M |
| 03/04/2026 | $0.70 | $0.73 (3.7%) | $0.74 | $0.67 | 922.50 K | $71.50 M |
| 03/03/2026 | $0.71 | $0.70 (-1.27%) | $0.72 | $0.67 | 506.10 K | $68.60 M |
| 03/02/2026 | $0.66 | $0.69 (4.55%) | $0.73 | $0.66 | 575.75 K | $67.62 M |
| 02/27/2026 | $0.70 | $0.72 (2.57%) | $0.75 | $0.69 | 714.10 K | $70.36 M |
| 02/26/2026 | $0.72 | $0.71 (-1.25%) | $0.76 | $0.66 | 886.77 K | $69.67 M |
| 02/25/2026 | $0.75 | $0.72 (-3.41%) | $0.77 | $0.71 | 791.77 K | $70.55 M |
| 02/24/2026 | $0.74 | $0.74 (0.69%) | $0.76 | $0.72 | 543.74 K | $72.72 M |
| 02/23/2026 | $0.77 | $0.74 (-3.25%) | $0.79 | $0.73 | 410.72 K | $72.62 M |
| 02/20/2026 | $0.81 | $0.79 (-2.23%) | $0.82 | $0.78 | 249.81 K | $77.60 M |
| 02/19/2026 | $0.81 | $0.81 (-0.28%) | $0.81 | $0.76 | 336.15 K | $79.15 M |
| 02/18/2026 | $0.79 | $0.81 (3.41%) | $0.84 | $0.76 | 512.21 K | $79.64 M |
| 02/17/2026 | $0.75 | $0.80 (6.82%) | $0.80 | $0.74 | 489.90 K | $78.02 M |
| 02/13/2026 | $0.70 | $0.75 (6.49%) | $0.77 | $0.70 | 349.77 K | $73.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
