5 DAY PERFORMANCE
+81.33%
1 MONTH PERFORMANCE
+81.08%
3 MONTH PERFORMANCE
+11.61%
6 MONTH PERFORMANCE
+16.16%
YEAR-TO-DATE PERFORMANCE
-23.67%
1 YEAR PERFORMANCE
-44.17%
DocGo Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $0.34 | $0.34 (-0.67%) | $0.35 | $0.33 | 481.12 K | $33.46 M |
| 10/07/2026 | $0.35 | $0.35 (-1.43%) | $0.36 | $0.34 | 534.41 K | $34.09 M |
| 10/06/2026 | $0.37 | $0.36 (-2.79%) | $0.38 | $0.35 | 321.74 K | $35.77 M |
| 10/05/2026 | $0.38 | $0.37 (-2.93%) | $0.38 | $0.37 | 235.32 K | $36.06 M |
| 10/02/2026 | $0.40 | $0.37 (-7.04%) | $0.40 | $0.36 | 333.30 K | $36.51 M |
| 10/01/2026 | $0.39 | $0.39 (1.47%) | $0.41 | $0.38 | 466.89 K | $38.95 M |
| 09/30/2026 | $0.38 | $0.40 (6.47%) | $0.42 | $0.38 | 657.58 K | $39.50 M |
| 09/29/2026 | $0.37 | $0.37 (-0.27%) | $0.39 | $0.35 | 561.94 K | $36.36 M |
| 09/28/2026 | $0.34 | $0.37 (6.41%) | $0.39 | $0.34 | 921.92 K | $36.06 M |
| 09/25/2026 | $0.34 | $0.34 (1.32%) | $0.35 | $0.34 | 513.20 K | $34.04 M |
| 09/24/2026 | $0.36 | $0.34 (-6.13%) | $0.36 | $0.31 | 2.21 M | $33.59 M |
| 09/23/2026 | $0.36 | $0.36 (1.4%) | $0.37 | $0.36 | 149.37 K | $35.79 M |
| 09/22/2026 | $0.36 | $0.36 (-0.47%) | $0.38 | $0.34 | 1.16 M | $35.40 M |
| 09/21/2026 | $0.37 | $0.36 (-2.01%) | $0.38 | $0.36 | 462.54 K | $35.65 M |
| 09/18/2026 | $0.37 | $0.36 (-3.44%) | $0.38 | $0.36 | 1.44 M | $35.49 M |
| 09/17/2026 | $0.37 | $0.37 (1.06%) | $0.39 | $0.37 | 136.55 K | $36.86 M |
| 09/16/2026 | $0.38 | $0.38 (-0.91%) | $0.39 | $0.37 | 212.75 K | $37.60 M |
| 09/15/2026 | $0.37 | $0.38 (4.03%) | $0.39 | $0.37 | 505.96 K | $38.03 M |
| 09/14/2026 | $0.35 | $0.38 (7.57%) | $0.38 | $0.35 | 602.36 K | $37.07 M |
| 09/11/2026 | $0.36 | $0.35 (-2.68%) | $0.37 | $0.35 | 433.41 K | $34.81 M |
| 09/10/2026 | $0.37 | $0.37 (-1.3%) | $0.37 | $0.35 | 751.90 K | $36.08 M |
| 09/09/2026 | $0.39 | $0.37 (-3.9%) | $0.39 | $0.36 | 1.21 M | $36.56 M |
| 09/08/2026 | $0.42 | $0.39 (-7.62%) | $0.42 | $0.38 | 342.44 K | $38.34 M |
| 09/04/2026 | $0.40 | $0.40 (-0.52%) | $0.41 | $0.40 | 335.16 K | $39.79 M |
| 09/03/2026 | $0.40 | $0.40 (0.75%) | $0.43 | $0.40 | 324.38 K | $40.00 M |
| 09/02/2026 | $0.39 | $0.40 (4.23%) | $0.41 | $0.37 | 618.94 K | $39.66 M |
| 09/01/2026 | $0.40 | $0.39 (-3.6%) | $0.40 | $0.37 | 766.65 K | $38.09 M |
| 08/31/2026 | $0.40 | $0.38 (-3.64%) | $0.40 | $0.38 | 561.14 K | $37.64 M |
| 08/28/2026 | $0.42 | $0.40 (-5.33%) | $0.43 | $0.40 | 653.10 K | $39.27 M |
| 08/27/2026 | $0.40 | $0.41 (3.67%) | $0.43 | $0.39 | 793.42 K | $40.97 M |
| 08/26/2026 | $0.39 | $0.40 (1.36%) | $0.40 | $0.37 | 748.11 K | $39.05 M |
| 08/25/2026 | $0.40 | $0.38 (-4.38%) | $0.40 | $0.35 | 1.61 M | $37.78 M |
| 08/24/2026 | $0.42 | $0.38 (-9.14%) | $0.43 | $0.38 | 2.52 M | $37.70 M |
| 08/21/2026 | $0.44 | $0.43 (-1.74%) | $0.45 | $0.42 | 558.69 K | $42.93 M |
| 08/20/2026 | $0.43 | $0.43 (-1.01%) | $0.44 | $0.40 | 1.07 M | $42.52 M |
| 08/19/2026 | $0.50 | $0.42 (-15.05%) | $0.50 | $0.42 | 3.43 M | $41.55 M |
| 08/18/2026 | $0.57 | $0.48 (-17.07%) | $0.58 | $0.47 | 3.52 M | $46.95 M |
| 08/17/2026 | $0.68 | $0.71 (4.43%) | $0.72 | $0.66 | 1.87 M | $70.16 M |
| 08/14/2026 | $0.66 | $0.67 (1.12%) | $0.67 | $0.64 | 233.80 K | $65.94 M |
| 08/13/2026 | $0.67 | $0.65 (-1.77%) | $0.68 | $0.64 | 350.94 K | $64.54 M |
| 08/12/2026 | $0.59 | $0.67 (13.7%) | $0.67 | $0.59 | 733.67 K | $66.13 M |
| 08/11/2026 | $0.60 | $0.58 (-2.88%) | $0.60 | $0.57 | 387.11 K | $57.35 M |
| 08/10/2026 | $0.62 | $0.58 (-7.41%) | $0.62 | $0.57 | 1.00 M | $56.78 M |
| 08/07/2026 | $0.61 | $0.63 (3.63%) | $0.64 | $0.61 | 170.10 K | $62.62 M |
| 08/06/2026 | $0.63 | $0.63 (-0.79%) | $0.63 | $0.59 | 486.60 K | $61.72 M |
| 08/05/2026 | $0.66 | $0.63 (-5.17%) | $0.66 | $0.62 | 314.14 K | $61.99 M |
| 08/04/2026 | $0.64 | $0.65 (1.91%) | $0.66 | $0.63 | 279.06 K | $64.41 M |
| 08/03/2026 | $0.63 | $0.65 (2.42%) | $0.67 | $0.63 | 387.70 K | $64.02 M |
| 07/31/2026 | $0.65 | $0.65 (-0.64%) | $0.67 | $0.64 | 134.00 K | $64.24 M |
| 07/30/2026 | $0.65 | $0.67 (2.65%) | $0.68 | $0.64 | 293.09 K | $65.85 M |
| 07/29/2026 | $0.63 | $0.65 (3.13%) | $0.69 | $0.62 | 552.69 K | $64.16 M |
| 07/28/2026 | $0.64 | $0.63 (-1.21%) | $0.65 | $0.62 | 450.43 K | $62.34 M |
| 07/27/2026 | $0.61 | $0.63 (3.25%) | $0.65 | $0.60 | 446.33 K | $62.20 M |
| 07/24/2026 | $0.67 | $0.60 (-10.61%) | $0.67 | $0.59 | 791.43 K | $58.83 M |
| 07/23/2026 | $0.68 | $0.67 (-0.77%) | $0.68 | $0.65 | 245.60 K | $66.16 M |
| 07/22/2026 | $0.64 | $0.67 (5.25%) | $0.69 | $0.64 | 500.13 K | $66.56 M |
| 07/21/2026 | $0.66 | $0.64 (-3.25%) | $0.70 | $0.64 | 301.99 K | $63.46 M |
| 07/20/2026 | $0.65 | $0.67 (3.15%) | $0.70 | $0.63 | 437.10 K | $66.21 M |
| 07/17/2026 | $0.65 | $0.65 (0.18%) | $0.68 | $0.62 | 646.40 K | $64.30 M |
| 07/16/2026 | $0.67 | $0.64 (-4.19%) | $0.69 | $0.62 | 898.00 K | $63.01 M |
| 07/15/2026 | $0.66 | $0.66 (0.88%) | $0.70 | $0.65 | 432.41 K | $65.65 M |
| 07/14/2026 | $0.64 | $0.64 (0.83%) | $0.68 | $0.62 | 393.50 K | $63.67 M |
| 07/13/2026 | $0.59 | $0.64 (7.54%) | $0.66 | $0.59 | 746.10 K | $62.93 M |
| 07/10/2026 | $0.60 | $0.60 (-0.37%) | $0.63 | $0.56 | 668.20 K | $58.95 M |
| 07/09/2026 | $0.54 | $0.60 (10.96%) | $0.61 | $0.53 | 633.60 K | $59.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
