5 DAY PERFORMANCE
+59.33%
1 MONTH PERFORMANCE
+12.45%
3 MONTH PERFORMANCE
+6.26%
6 MONTH PERFORMANCE
-9.72%
YEAR-TO-DATE PERFORMANCE
-23.67%
1 YEAR PERFORMANCE
-61.05%
DocGo Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $0.44 | $0.43 (-1.74%) | $0.45 | $0.42 | 558.69 K | $42.93 M |
| 08/20/2026 | $0.43 | $0.43 (-1.01%) | $0.44 | $0.40 | 1.07 M | $42.52 M |
| 08/19/2026 | $0.50 | $0.42 (-15.05%) | $0.50 | $0.42 | 3.43 M | $41.55 M |
| 08/18/2026 | $0.57 | $0.48 (-17.07%) | $0.58 | $0.47 | 3.52 M | $46.95 M |
| 08/17/2026 | $0.68 | $0.71 (4.43%) | $0.72 | $0.66 | 1.87 M | $70.16 M |
| 08/14/2026 | $0.66 | $0.67 (1.12%) | $0.67 | $0.64 | 233.80 K | $65.94 M |
| 08/13/2026 | $0.67 | $0.65 (-1.77%) | $0.68 | $0.64 | 350.94 K | $64.54 M |
| 08/12/2026 | $0.59 | $0.67 (13.7%) | $0.67 | $0.59 | 733.67 K | $66.13 M |
| 08/11/2026 | $0.60 | $0.58 (-2.88%) | $0.60 | $0.57 | 387.11 K | $57.35 M |
| 08/10/2026 | $0.62 | $0.58 (-7.41%) | $0.62 | $0.57 | 1.00 M | $56.78 M |
| 08/07/2026 | $0.61 | $0.63 (3.63%) | $0.64 | $0.61 | 170.10 K | $62.62 M |
| 08/06/2026 | $0.63 | $0.63 (-0.79%) | $0.63 | $0.59 | 486.60 K | $61.72 M |
| 08/05/2026 | $0.66 | $0.63 (-5.17%) | $0.66 | $0.62 | 314.14 K | $61.99 M |
| 08/04/2026 | $0.64 | $0.65 (1.91%) | $0.66 | $0.63 | 279.06 K | $64.41 M |
| 08/03/2026 | $0.63 | $0.65 (2.42%) | $0.67 | $0.63 | 387.70 K | $64.02 M |
| 07/31/2026 | $0.65 | $0.65 (-0.64%) | $0.67 | $0.64 | 134.00 K | $64.24 M |
| 07/30/2026 | $0.65 | $0.67 (2.65%) | $0.68 | $0.64 | 293.09 K | $65.85 M |
| 07/29/2026 | $0.63 | $0.65 (3.13%) | $0.69 | $0.62 | 552.69 K | $64.16 M |
| 07/28/2026 | $0.64 | $0.63 (-1.21%) | $0.65 | $0.62 | 450.43 K | $62.34 M |
| 07/27/2026 | $0.61 | $0.63 (3.25%) | $0.65 | $0.60 | 446.33 K | $62.20 M |
| 07/24/2026 | $0.67 | $0.60 (-10.61%) | $0.67 | $0.59 | 791.43 K | $58.83 M |
| 07/23/2026 | $0.68 | $0.67 (-0.77%) | $0.68 | $0.65 | 245.60 K | $66.16 M |
| 07/22/2026 | $0.64 | $0.67 (5.25%) | $0.69 | $0.64 | 500.13 K | $66.56 M |
| 07/21/2026 | $0.66 | $0.64 (-3.25%) | $0.70 | $0.64 | 301.99 K | $63.46 M |
| 07/20/2026 | $0.65 | $0.67 (3.15%) | $0.70 | $0.63 | 437.10 K | $66.21 M |
| 07/17/2026 | $0.65 | $0.65 (0.18%) | $0.68 | $0.62 | 646.40 K | $64.30 M |
| 07/16/2026 | $0.67 | $0.64 (-4.19%) | $0.69 | $0.62 | 898.00 K | $63.01 M |
| 07/15/2026 | $0.66 | $0.66 (0.88%) | $0.70 | $0.65 | 432.41 K | $65.65 M |
| 07/14/2026 | $0.64 | $0.64 (0.83%) | $0.68 | $0.62 | 393.50 K | $63.67 M |
| 07/13/2026 | $0.59 | $0.64 (7.54%) | $0.66 | $0.59 | 746.10 K | $62.93 M |
| 07/10/2026 | $0.60 | $0.60 (-0.37%) | $0.63 | $0.56 | 668.20 K | $58.95 M |
| 07/09/2026 | $0.54 | $0.60 (10.96%) | $0.61 | $0.53 | 633.60 K | $59.28 M |
| 07/08/2026 | $0.58 | $0.54 (-7.33%) | $0.59 | $0.53 | 626.70 K | $53.42 M |
| 07/07/2026 | $0.58 | $0.60 (2.67%) | $0.62 | $0.57 | 851.43 K | $58.80 M |
| 07/06/2026 | $0.57 | $0.59 (4.05%) | $0.61 | $0.55 | 512.20 K | $58.05 M |
| 07/02/2026 | $0.54 | $0.56 (2.89%) | $0.57 | $0.54 | 322.75 K | $54.86 M |
| 07/01/2026 | $0.51 | $0.55 (7.25%) | $0.58 | $0.51 | 616.15 K | $54.01 M |
| 06/30/2026 | $0.51 | $0.52 (0.31%) | $0.52 | $0.49 | 447.52 K | $50.96 M |
| 06/29/2026 | $0.52 | $0.52 (-0.71%) | $0.56 | $0.51 | 903.47 K | $50.96 M |
| 06/26/2026 | $0.46 | $0.49 (6.52%) | $0.51 | $0.45 | 10.90 M | $48.39 M |
| 06/25/2026 | $0.51 | $0.46 (-9.8%) | $0.53 | $0.46 | 1.79 M | $45.42 M |
| 06/24/2026 | $0.51 | $0.50 (-1.08%) | $0.52 | $0.49 | 1.50 M | $49.82 M |
| 06/23/2026 | $0.53 | $0.51 (-4.88%) | $0.55 | $0.50 | 1.08 M | $50.03 M |
| 06/22/2026 | $0.52 | $0.53 (2.58%) | $0.55 | $0.52 | 870.50 K | $52.67 M |
| 06/18/2026 | $0.58 | $0.52 (-9.72%) | $0.59 | $0.52 | 1.12 M | $51.70 M |
| 06/17/2026 | $0.59 | $0.57 (-3.58%) | $0.60 | $0.57 | 953.60 K | $55.91 M |
| 06/16/2026 | $0.59 | $0.58 (-1.64%) | $0.59 | $0.53 | 798.54 K | $57.30 M |
| 06/15/2026 | $0.58 | $0.58 (-0.16%) | $0.63 | $0.57 | 550.78 K | $57.22 M |
| 06/12/2026 | $0.57 | $0.58 (2.37%) | $0.59 | $0.56 | 355.04 K | $57.23 M |
| 06/11/2026 | $0.55 | $0.57 (4.55%) | $0.58 | $0.53 | 522.14 K | $56.54 M |
| 06/10/2026 | $0.59 | $0.56 (-5.48%) | $0.59 | $0.55 | 450.42 K | $54.87 M |
| 06/09/2026 | $0.55 | $0.58 (4.74%) | $0.59 | $0.55 | 446.33 K | $57.18 M |
| 06/08/2026 | $0.58 | $0.55 (-5.85%) | $0.58 | $0.54 | 557.65 K | $53.83 M |
| 06/05/2026 | $0.57 | $0.56 (-1.31%) | $0.58 | $0.54 | 601.11 K | $55.22 M |
| 06/04/2026 | $0.58 | $0.57 (-2.21%) | $0.58 | $0.55 | 398.60 K | $56.30 M |
| 06/03/2026 | $0.61 | $0.57 (-6.57%) | $0.62 | $0.56 | 846.78 K | $56.71 M |
| 06/02/2026 | $0.62 | $0.63 (1.7%) | $0.65 | $0.60 | 804.04 K | $61.93 M |
| 06/01/2026 | $0.66 | $0.63 (-5.05%) | $0.67 | $0.59 | 1.23 M | $61.88 M |
| 05/29/2026 | $0.66 | $0.66 (0.15%) | $0.66 | $0.63 | 336.00 K | $64.97 M |
| 05/28/2026 | $0.63 | $0.66 (4.33%) | $0.66 | $0.63 | 589.34 K | $64.88 M |
| 05/27/2026 | $0.63 | $0.63 (1.23%) | $0.65 | $0.61 | 642.94 K | $62.51 M |
| 05/26/2026 | $0.63 | $0.63 (-0.46%) | $0.67 | $0.60 | 743.36 K | $62.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
