5 DAY PERFORMANCE
+9.86%
1 MONTH PERFORMANCE
+8.91%
3 MONTH PERFORMANCE
-3.22%
6 MONTH PERFORMANCE
-14.45%
YEAR-TO-DATE PERFORMANCE
-14.64%
1 YEAR PERFORMANCE
-29.26%
Docebo Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $17.09 | $16.83 (-1.52%) | $17.47 | $16.46 | 73.52 K | $472.50 M |
| 06/18/2026 | $16.74 | $17.25 (3.05%) | $17.26 | $16.43 | 142.00 K | $484.29 M |
| 06/17/2026 | $17.12 | $16.80 (-1.87%) | $17.51 | $16.78 | 95.50 K | $471.66 M |
| 06/16/2026 | $17.89 | $17.23 (-3.69%) | $18.28 | $16.94 | 246.90 K | $483.73 M |
| 06/15/2026 | $18.19 | $18.05 (-0.77%) | $18.64 | $17.96 | 58.33 K | $506.75 M |
| 06/12/2026 | $18.13 | $18.08 (-0.28%) | $18.40 | $17.80 | 75.31 K | $507.60 M |
| 06/11/2026 | $18.16 | $18.27 (0.61%) | $18.40 | $17.59 | 66.70 K | $512.93 M |
| 06/10/2026 | $17.69 | $18.14 (2.54%) | $18.49 | $17.47 | 58.70 K | $509.28 M |
| 06/09/2026 | $17.41 | $17.82 (2.35%) | $17.97 | $17.28 | 64.40 K | $500.30 M |
| 06/08/2026 | $17.13 | $17.68 (3.21%) | $17.82 | $17.02 | 76.73 K | $496.37 M |
| 06/05/2026 | $17.60 | $17.21 (-2.22%) | $17.63 | $17.00 | 84.90 K | $483.17 M |
| 06/04/2026 | $16.94 | $17.72 (4.6%) | $18.05 | $16.86 | 142.40 K | $497.49 M |
| 06/03/2026 | $18.56 | $16.76 (-9.7%) | $18.56 | $16.69 | 168.23 K | $470.54 M |
| 06/02/2026 | $19.53 | $18.90 (-3.23%) | $19.53 | $18.46 | 126.80 K | $530.62 M |
| 06/01/2026 | $18.15 | $19.75 (8.82%) | $19.77 | $18.15 | 192.10 K | $554.48 M |
| 05/29/2026 | $18.17 | $18.28 (0.61%) | $18.72 | $17.98 | 173.00 K | $513.21 M |
| 05/28/2026 | $17.25 | $18.01 (4.41%) | $18.16 | $17.00 | 168.20 K | $505.63 M |
| 05/27/2026 | $17.25 | $17.25 (0%) | $17.50 | $17.00 | 92.69 K | $484.29 M |
| 05/26/2026 | $17.63 | $17.37 (-1.47%) | $17.67 | $17.09 | 165.70 K | $487.66 M |
| 05/22/2026 | $17.21 | $17.40 (1.1%) | $17.80 | $17.10 | 70.62 K | $488.51 M |
| 05/21/2026 | $17.38 | $17.19 (-1.09%) | $17.47 | $16.79 | 70.15 K | $482.61 M |
| 05/20/2026 | $17.11 | $17.64 (3.1%) | $17.68 | $16.68 | 109.30 K | $495.24 M |
| 05/19/2026 | $17.43 | $17.40 (-0.17%) | $17.86 | $17.17 | 90.50 K | $488.51 M |
| 05/18/2026 | $16.81 | $17.32 (3.03%) | $17.49 | $16.81 | 82.23 K | $486.26 M |
| 05/15/2026 | $16.22 | $17.23 (6.23%) | $17.58 | $16.22 | 175.22 K | $483.73 M |
| 05/14/2026 | $16.70 | $16.36 (-2.04%) | $17.10 | $16.20 | 760.23 K | $459.31 M |
| 05/13/2026 | $17.23 | $16.68 (-3.19%) | $17.50 | $16.57 | 189.30 K | $468.29 M |
| 05/12/2026 | $19.02 | $17.36 (-8.73%) | $19.02 | $17.30 | 175.40 K | $487.38 M |
| 05/11/2026 | $20.53 | $19.13 (-6.82%) | $20.60 | $18.55 | 401.90 K | $537.08 M |
| 05/08/2026 | $20.83 | $21.20 (1.78%) | $21.24 | $19.08 | 311.92 K | $595.19 M |
| 05/07/2026 | $20.27 | $20.96 (3.4%) | $21.04 | $20.13 | 203.82 K | $588.45 M |
| 05/06/2026 | $20.09 | $19.98 (-0.55%) | $20.53 | $19.45 | 173.00 K | $560.94 M |
| 05/05/2026 | $21.14 | $20.33 (-3.83%) | $21.16 | $20.15 | 157.70 K | $570.77 M |
| 05/04/2026 | $20.98 | $21.21 (1.1%) | $21.46 | $20.71 | 331.40 K | $595.47 M |
| 05/01/2026 | $19.17 | $20.67 (7.82%) | $20.84 | $19.17 | 598.60 K | $580.31 M |
| 04/30/2026 | $18.29 | $19.14 (4.65%) | $19.33 | $18.03 | 183.00 K | $537.36 M |
| 04/29/2026 | $18.76 | $18.45 (-1.65%) | $19.30 | $18.24 | 115.78 K | $517.98 M |
| 04/28/2026 | $18.80 | $18.93 (0.69%) | $19.11 | $18.50 | 134.10 K | $531.46 M |
| 04/27/2026 | $18.63 | $18.60 (-0.16%) | $19.24 | $18.15 | 213.30 K | $522.20 M |
| 04/24/2026 | $17.73 | $18.24 (2.88%) | $18.27 | $17.24 | 55.81 K | $512.09 M |
| 04/23/2026 | $18.90 | $17.63 (-6.72%) | $18.90 | $17.42 | 141.23 K | $494.96 M |
| 04/22/2026 | $18.53 | $19.17 (3.45%) | $19.59 | $17.82 | 194.15 K | $538.20 M |
| 04/21/2026 | $18.37 | $18.21 (-0.87%) | $19.32 | $17.98 | 375.40 K | $511.25 M |
| 04/20/2026 | $16.71 | $17.28 (3.41%) | $17.30 | $16.71 | 69.92 K | $485.14 M |
| 04/17/2026 | $16.18 | $16.72 (3.34%) | $17.04 | $16.18 | 60.81 K | $469.41 M |
| 04/16/2026 | $16.45 | $16.25 (-1.22%) | $16.46 | $16.00 | 63.80 K | $456.22 M |
| 04/15/2026 | $15.84 | $16.20 (2.27%) | $16.50 | $15.84 | 135.35 K | $454.82 M |
| 04/14/2026 | $15.27 | $15.64 (2.42%) | $15.90 | $15.27 | 139.30 K | $439.09 M |
| 04/13/2026 | $14.73 | $15.41 (4.62%) | $15.46 | $14.39 | 93.84 K | $432.64 M |
| 04/10/2026 | $16.22 | $14.70 (-9.37%) | $16.22 | $14.69 | 144.20 K | $412.70 M |
| 04/09/2026 | $16.85 | $16.06 (-4.69%) | $16.85 | $15.70 | 209.19 K | $450.88 M |
| 04/08/2026 | $17.56 | $16.86 (-3.99%) | $17.61 | $16.70 | 107.14 K | $473.35 M |
| 04/07/2026 | $17.40 | $17.07 (-1.9%) | $17.47 | $16.90 | 68.30 K | $479.24 M |
| 04/06/2026 | $16.96 | $17.38 (2.48%) | $17.46 | $16.89 | 58.70 K | $487.94 M |
| 04/02/2026 | $17.25 | $17.13 (-0.7%) | $17.49 | $16.77 | 63.60 K | $480.93 M |
| 04/01/2026 | $17.86 | $17.46 (-2.24%) | $17.97 | $17.35 | 62.40 K | $490.19 M |
| 03/31/2026 | $16.77 | $17.47 (4.17%) | $17.80 | $16.75 | 117.90 K | $490.47 M |
| 03/30/2026 | $16.51 | $16.68 (1.03%) | $16.93 | $16.48 | 135.81 K | $468.29 M |
| 03/27/2026 | $17.55 | $16.64 (-5.19%) | $17.55 | $16.50 | 157.87 K | $467.17 M |
| 03/26/2026 | $17.70 | $17.68 (-0.11%) | $18.51 | $17.66 | 78.71 K | $496.37 M |
| 03/25/2026 | $18.79 | $17.96 (-4.42%) | $18.86 | $17.79 | 79.70 K | $504.23 M |
| 03/24/2026 | $19.37 | $18.54 (-4.28%) | $19.37 | $18.22 | 106.12 K | $520.51 M |
| 03/23/2026 | $19.49 | $19.58 (0.46%) | $19.83 | $19.27 | 143.90 K | $549.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
