5 DAY PERFORMANCE
+2.96%
1 MONTH PERFORMANCE
-2.52%
3 MONTH PERFORMANCE
+9.50%
6 MONTH PERFORMANCE
-5.01%
YEAR-TO-DATE PERFORMANCE
-3.81%
1 YEAR PERFORMANCE
-6.89%
Dropbox Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $25.97 | $25.80 (-0.65%) | $26.31 | $25.47 | 4.93 M | $6.07 B |
| 06/18/2026 | $26.07 | $25.97 (-0.38%) | $26.33 | $25.82 | 10.62 M | $6.11 B |
| 06/17/2026 | $26.95 | $26.41 (-2%) | $27.29 | $26.34 | 5.03 M | $6.21 B |
| 06/16/2026 | $27.27 | $27.30 (0.11%) | $27.65 | $26.98 | 2.76 M | $6.42 B |
| 06/15/2026 | $26.90 | $27.23 (1.23%) | $27.34 | $26.80 | 3.72 M | $6.40 B |
| 06/12/2026 | $26.94 | $27.09 (0.56%) | $27.20 | $26.45 | 2.89 M | $6.37 B |
| 06/11/2026 | $27.14 | $26.98 (-0.59%) | $27.71 | $26.91 | 3.99 M | $6.35 B |
| 06/10/2026 | $27.10 | $27.65 (2.03%) | $28.07 | $26.74 | 3.97 M | $6.50 B |
| 06/09/2026 | $27.17 | $27.43 (0.96%) | $27.55 | $26.85 | 4.67 M | $6.45 B |
| 06/08/2026 | $27.39 | $27.30 (-0.33%) | $27.47 | $27.00 | 3.42 M | $6.42 B |
| 06/05/2026 | $27.27 | $27.52 (0.92%) | $27.74 | $26.93 | 2.90 M | $6.47 B |
| 06/04/2026 | $27.77 | $27.20 (-2.05%) | $28.01 | $27.14 | 2.26 M | $6.40 B |
| 06/03/2026 | $27.85 | $27.59 (-0.93%) | $28.09 | $27.54 | 3.53 M | $6.49 B |
| 06/02/2026 | $28.11 | $28.16 (0.18%) | $28.54 | $27.77 | 4.23 M | $6.62 B |
| 06/01/2026 | $27.52 | $28.91 (5.05%) | $28.94 | $27.18 | 5.65 M | $6.80 B |
| 05/29/2026 | $26.43 | $26.88 (1.7%) | $27.17 | $26.00 | 6.04 M | $6.32 B |
| 05/28/2026 | $26.09 | $26.19 (0.38%) | $26.44 | $25.90 | 3.26 M | $6.16 B |
| 05/27/2026 | $26.25 | $25.97 (-1.07%) | $26.76 | $25.85 | 4.61 M | $6.11 B |
| 05/26/2026 | $26.70 | $26.49 (-0.79%) | $27.43 | $26.43 | 4.48 M | $6.23 B |
| 05/22/2026 | $27.27 | $27.43 (0.59%) | $28.02 | $27.26 | 2.27 M | $6.45 B |
| 05/21/2026 | $27.26 | $27.25 (-0.04%) | $27.47 | $26.87 | 2.64 M | $6.41 B |
| 05/20/2026 | $26.99 | $27.56 (2.11%) | $27.61 | $26.59 | 2.82 M | $6.48 B |
| 05/19/2026 | $27.88 | $27.53 (-1.26%) | $28.33 | $27.44 | 4.03 M | $6.48 B |
| 05/18/2026 | $26.42 | $27.98 (5.9%) | $28.05 | $26.33 | 6.11 M | $6.58 B |
| 05/15/2026 | $26.50 | $26.82 (1.21%) | $26.87 | $26.07 | 3.15 M | $6.31 B |
| 05/14/2026 | $26.30 | $26.20 (-0.38%) | $26.50 | $25.72 | 3.52 M | $6.16 B |
| 05/13/2026 | $25.60 | $26.20 (2.34%) | $26.29 | $25.49 | 4.15 M | $6.16 B |
| 05/12/2026 | $26.66 | $25.81 (-3.19%) | $26.74 | $25.74 | 3.81 M | $6.07 B |
| 05/11/2026 | $28.20 | $26.49 (-6.06%) | $28.61 | $25.78 | 8.63 M | $6.23 B |
| 05/08/2026 | $27.43 | $28.90 (5.36%) | $29.10 | $26.71 | 10.10 M | $6.80 B |
| 05/07/2026 | $25.22 | $25.13 (-0.36%) | $25.48 | $25.06 | 4.40 M | $5.91 B |
| 05/06/2026 | $25.03 | $24.69 (-1.36%) | $25.20 | $24.57 | 4.13 M | $5.81 B |
| 05/05/2026 | $25.07 | $25.41 (1.36%) | $25.51 | $24.85 | 3.31 M | $5.98 B |
| 05/04/2026 | $24.92 | $25.08 (0.64%) | $25.64 | $24.84 | 3.55 M | $5.90 B |
| 05/01/2026 | $24.74 | $24.93 (0.77%) | $25.04 | $24.17 | 3.17 M | $5.86 B |
| 04/30/2026 | $23.95 | $24.29 (1.42%) | $24.39 | $23.67 | 3.03 M | $5.71 B |
| 04/29/2026 | $23.98 | $24.31 (1.38%) | $24.54 | $23.73 | 3.50 M | $5.72 B |
| 04/28/2026 | $24.38 | $23.99 (-1.6%) | $24.62 | $23.85 | 3.17 M | $5.64 B |
| 04/27/2026 | $23.84 | $23.91 (0.29%) | $24.42 | $23.73 | 2.85 M | $5.62 B |
| 04/24/2026 | $23.83 | $24.02 (0.8%) | $24.11 | $23.61 | 2.34 M | $5.65 B |
| 04/23/2026 | $24.20 | $23.90 (-1.24%) | $24.41 | $23.49 | 3.65 M | $5.62 B |
| 04/22/2026 | $24.48 | $24.69 (0.86%) | $24.93 | $24.43 | 2.39 M | $5.81 B |
| 04/21/2026 | $24.47 | $24.59 (0.49%) | $24.92 | $24.30 | 3.16 M | $5.78 B |
| 04/20/2026 | $24.25 | $24.36 (0.45%) | $24.62 | $24.12 | 2.89 M | $5.73 B |
| 04/17/2026 | $24.46 | $24.27 (-0.78%) | $24.60 | $24.06 | 3.24 M | $5.71 B |
| 04/16/2026 | $23.94 | $24.10 (0.67%) | $24.34 | $23.82 | 3.51 M | $5.67 B |
| 04/15/2026 | $23.05 | $23.69 (2.78%) | $23.96 | $22.72 | 3.29 M | $5.57 B |
| 04/14/2026 | $22.74 | $22.70 (-0.18%) | $23.14 | $22.53 | 3.10 M | $5.34 B |
| 04/13/2026 | $22.19 | $22.71 (2.34%) | $22.73 | $22.01 | 3.91 M | $5.34 B |
| 04/10/2026 | $22.14 | $22.06 (-0.36%) | $22.32 | $21.70 | 4.72 M | $5.19 B |
| 04/09/2026 | $22.62 | $22.23 (-1.72%) | $22.64 | $21.79 | 4.84 M | $5.23 B |
| 04/08/2026 | $23.84 | $22.70 (-4.78%) | $24.08 | $22.68 | 3.89 M | $5.34 B |
| 04/07/2026 | $23.76 | $23.60 (-0.67%) | $24.04 | $23.59 | 2.34 M | $5.55 B |
| 04/06/2026 | $23.30 | $23.75 (1.93%) | $23.78 | $23.30 | 2.80 M | $5.59 B |
| 04/02/2026 | $23.23 | $23.40 (0.73%) | $23.56 | $22.83 | 2.84 M | $5.50 B |
| 04/01/2026 | $22.58 | $23.07 (2.17%) | $23.08 | $22.39 | 3.76 M | $5.43 B |
| 03/31/2026 | $22.52 | $22.72 (0.89%) | $23.00 | $22.32 | 2.39 M | $5.34 B |
| 03/30/2026 | $22.15 | $22.56 (1.85%) | $22.85 | $22.15 | 2.92 M | $5.31 B |
| 03/27/2026 | $22.43 | $22.15 (-1.25%) | $22.69 | $22.00 | 3.00 M | $5.21 B |
| 03/26/2026 | $22.43 | $22.77 (1.52%) | $23.07 | $22.43 | 3.10 M | $5.36 B |
| 03/25/2026 | $23.31 | $22.70 (-2.62%) | $23.68 | $22.51 | 3.72 M | $5.34 B |
| 03/24/2026 | $24.33 | $23.12 (-4.97%) | $24.33 | $23.00 | 3.94 M | $5.44 B |
| 03/23/2026 | $24.96 | $24.42 (-2.16%) | $25.17 | $24.29 | 3.82 M | $5.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
