5 DAY PERFORMANCE
-29.15%
1 MONTH PERFORMANCE
-22.43%
3 MONTH PERFORMANCE
+2.96%
6 MONTH PERFORMANCE
+6.87%
YEAR-TO-DATE PERFORMANCE
-3.81%
1 YEAR PERFORMANCE
-12.64%
Dropbox Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $37.65 | $36.48 (-3.11%) | $37.65 | $36.35 | 8.59 M | $8.20 B |
| 09/17/2026 | $37.64 | $37.61 (-0.08%) | $38.01 | $37.08 | 4.14 M | $8.45 B |
| 09/16/2026 | $37.13 | $37.74 (1.64%) | $38.13 | $36.96 | 3.96 M | $8.48 B |
| 09/15/2026 | $36.70 | $37.63 (2.53%) | $38.17 | $36.69 | 4.29 M | $8.46 B |
| 09/14/2026 | $36.10 | $37.31 (3.35%) | $37.39 | $36.10 | 4.24 M | $8.39 B |
| 09/11/2026 | $35.23 | $35.56 (0.94%) | $35.85 | $34.89 | 3.98 M | $7.99 B |
| 09/10/2026 | $34.58 | $35.05 (1.36%) | $35.30 | $34.15 | 5.52 M | $7.88 B |
| 09/09/2026 | $33.84 | $34.59 (2.22%) | $34.61 | $33.61 | 4.08 M | $7.78 B |
| 09/08/2026 | $34.44 | $33.81 (-1.83%) | $34.48 | $33.49 | 3.26 M | $7.60 B |
| 09/04/2026 | $35.10 | $34.83 (-0.77%) | $35.24 | $34.32 | 2.72 M | $7.83 B |
| 09/03/2026 | $35.05 | $35.70 (1.85%) | $35.95 | $34.91 | 3.40 M | $8.03 B |
| 09/02/2026 | $34.05 | $34.50 (1.32%) | $34.73 | $33.78 | 3.46 M | $7.76 B |
| 09/01/2026 | $34.93 | $34.26 (-1.92%) | $35.34 | $34.15 | 3.87 M | $7.70 B |
| 08/31/2026 | $35.61 | $35.19 (-1.18%) | $35.95 | $35.09 | 5.71 M | $7.91 B |
| 08/28/2026 | $35.88 | $35.70 (-0.5%) | $36.37 | $35.63 | 3.07 M | $8.03 B |
| 08/27/2026 | $35.14 | $35.88 (2.11%) | $35.99 | $34.76 | 4.19 M | $8.07 B |
| 08/26/2026 | $34.40 | $34.80 (1.16%) | $35.25 | $34.24 | 3.27 M | $7.82 B |
| 08/25/2026 | $34.60 | $34.78 (0.52%) | $34.82 | $34.20 | 2.47 M | $7.82 B |
| 08/24/2026 | $34.56 | $34.88 (0.93%) | $34.98 | $34.45 | 2.42 M | $7.84 B |
| 08/21/2026 | $34.00 | $34.47 (1.38%) | $34.56 | $33.57 | 2.04 M | $7.75 B |
| 08/20/2026 | $34.01 | $34.00 (-0.03%) | $34.32 | $33.76 | 1.79 M | $7.64 B |
| 08/19/2026 | $33.89 | $33.99 (0.3%) | $34.65 | $33.85 | 2.88 M | $7.64 B |
| 08/18/2026 | $33.44 | $33.87 (1.29%) | $34.56 | $33.31 | 4.12 M | $7.61 B |
| 08/17/2026 | $34.02 | $33.38 (-1.88%) | $34.02 | $33.29 | 2.83 M | $7.50 B |
| 08/14/2026 | $36.22 | $34.42 (-4.97%) | $36.30 | $34.31 | 3.25 M | $7.74 B |
| 08/13/2026 | $33.70 | $35.93 (6.62%) | $35.97 | $33.63 | 5.30 M | $8.08 B |
| 08/12/2026 | $33.11 | $33.63 (1.57%) | $33.89 | $33.02 | 7.15 M | $7.56 B |
| 08/11/2026 | $34.14 | $34.08 (-0.18%) | $34.90 | $33.99 | 4.44 M | $7.66 B |
| 08/10/2026 | $34.33 | $34.59 (0.76%) | $34.77 | $33.48 | 5.08 M | $7.78 B |
| 08/07/2026 | $35.24 | $34.81 (-1.22%) | $35.72 | $33.92 | 9.23 M | $7.83 B |
| 08/06/2026 | $34.54 | $34.54 (0%) | $34.94 | $34.05 | 4.55 M | $7.76 B |
| 08/05/2026 | $34.51 | $35.00 (1.42%) | $35.17 | $34.04 | 4.08 M | $7.87 B |
| 08/04/2026 | $32.47 | $34.51 (6.28%) | $34.54 | $32.10 | 5.16 M | $7.76 B |
| 08/03/2026 | $33.05 | $33.05 (0%) | $33.67 | $32.97 | 3.19 M | $7.43 B |
| 07/31/2026 | $31.61 | $32.56 (3.01%) | $32.81 | $31.54 | 3.75 M | $7.66 B |
| 07/30/2026 | $32.66 | $32.11 (-1.68%) | $32.85 | $31.28 | 4.35 M | $7.55 B |
| 07/29/2026 | $32.38 | $33.33 (2.93%) | $33.54 | $32.26 | 3.89 M | $7.84 B |
| 07/28/2026 | $30.95 | $32.06 (3.59%) | $32.18 | $30.84 | 5.85 M | $7.54 B |
| 07/27/2026 | $29.60 | $30.54 (3.18%) | $30.86 | $29.50 | 5.73 M | $7.18 B |
| 07/24/2026 | $28.75 | $29.19 (1.53%) | $29.44 | $28.59 | 3.05 M | $6.87 B |
| 07/23/2026 | $28.74 | $28.43 (-1.08%) | $28.83 | $27.89 | 3.25 M | $6.69 B |
| 07/22/2026 | $29.41 | $28.69 (-2.45%) | $29.42 | $28.39 | 3.53 M | $6.75 B |
| 07/21/2026 | $30.10 | $29.42 (-2.26%) | $30.63 | $29.38 | 3.54 M | $6.92 B |
| 07/20/2026 | $30.46 | $30.53 (0.23%) | $30.64 | $29.98 | 2.55 M | $7.18 B |
| 07/17/2026 | $30.50 | $30.62 (0.39%) | $30.94 | $30.36 | 3.41 M | $7.20 B |
| 07/16/2026 | $30.70 | $30.45 (-0.81%) | $30.90 | $30.29 | 3.50 M | $7.16 B |
| 07/15/2026 | $30.13 | $30.35 (0.73%) | $31.09 | $30.05 | 3.17 M | $7.14 B |
| 07/14/2026 | $28.60 | $29.97 (4.79%) | $30.11 | $28.56 | 4.08 M | $7.05 B |
| 07/13/2026 | $29.55 | $29.58 (0.1%) | $29.84 | $29.34 | 4.28 M | $6.96 B |
| 07/10/2026 | $29.79 | $29.19 (-2.01%) | $29.89 | $28.99 | 2.74 M | $6.87 B |
| 07/09/2026 | $28.28 | $29.41 (4%) | $29.43 | $27.90 | 2.23 M | $6.92 B |
| 07/08/2026 | $28.77 | $28.83 (0.21%) | $29.12 | $28.61 | 3.55 M | $6.78 B |
| 07/07/2026 | $29.00 | $28.85 (-0.52%) | $29.63 | $28.80 | 3.90 M | $6.79 B |
| 07/06/2026 | $28.36 | $28.51 (0.53%) | $28.55 | $27.78 | 2.70 M | $6.71 B |
| 07/02/2026 | $28.32 | $28.56 (0.85%) | $28.91 | $28.19 | 3.61 M | $6.72 B |
| 07/01/2026 | $27.66 | $28.41 (2.71%) | $28.73 | $27.65 | 3.81 M | $6.68 B |
| 06/30/2026 | $27.11 | $27.47 (1.33%) | $27.64 | $27.09 | 2.60 M | $6.46 B |
| 06/29/2026 | $26.96 | $27.40 (1.63%) | $27.71 | $26.75 | 3.24 M | $6.44 B |
| 06/26/2026 | $25.14 | $26.64 (5.97%) | $26.69 | $25.14 | 5.70 M | $6.27 B |
| 06/25/2026 | $25.99 | $25.08 (-3.5%) | $26.11 | $25.06 | 3.43 M | $5.90 B |
| 06/24/2026 | $26.47 | $26.33 (-0.53%) | $26.87 | $26.30 | 3.11 M | $6.19 B |
| 06/23/2026 | $26.15 | $26.56 (1.57%) | $26.83 | $25.94 | 3.28 M | $6.25 B |
| 06/22/2026 | $25.97 | $25.80 (-0.65%) | $26.31 | $25.47 | 4.93 M | $6.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
