5 DAY PERFORMANCE
-17.87%
1 MONTH PERFORMANCE
-7.31%
3 MONTH PERFORMANCE
+6.41%
6 MONTH PERFORMANCE
+6.96%
YEAR-TO-DATE PERFORMANCE
-3.81%
1 YEAR PERFORMANCE
+2.06%
Dropbox Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $34.54 | $34.54 (0%) | $34.94 | $34.05 | 4.55 M | $7.76 B |
| 08/05/2026 | $34.51 | $35.00 (1.42%) | $35.17 | $34.04 | 4.08 M | $7.87 B |
| 08/04/2026 | $32.47 | $34.51 (6.28%) | $34.54 | $32.10 | 5.16 M | $7.76 B |
| 08/03/2026 | $33.05 | $33.05 (0%) | $33.67 | $32.97 | 3.19 M | $7.43 B |
| 07/31/2026 | $31.61 | $32.56 (3.01%) | $32.81 | $31.54 | 3.75 M | $7.66 B |
| 07/30/2026 | $32.66 | $32.11 (-1.68%) | $32.85 | $31.28 | 4.35 M | $7.55 B |
| 07/29/2026 | $32.38 | $33.33 (2.93%) | $33.54 | $32.26 | 3.89 M | $7.84 B |
| 07/28/2026 | $30.95 | $32.06 (3.59%) | $32.18 | $30.84 | 5.85 M | $7.54 B |
| 07/27/2026 | $29.60 | $30.54 (3.18%) | $30.86 | $29.50 | 5.73 M | $7.18 B |
| 07/24/2026 | $28.75 | $29.19 (1.53%) | $29.44 | $28.59 | 3.05 M | $6.87 B |
| 07/23/2026 | $28.74 | $28.43 (-1.08%) | $28.83 | $27.89 | 3.25 M | $6.69 B |
| 07/22/2026 | $29.41 | $28.69 (-2.45%) | $29.42 | $28.39 | 3.53 M | $6.75 B |
| 07/21/2026 | $30.10 | $29.42 (-2.26%) | $30.63 | $29.38 | 3.54 M | $6.92 B |
| 07/20/2026 | $30.46 | $30.53 (0.23%) | $30.64 | $29.98 | 2.55 M | $7.18 B |
| 07/17/2026 | $30.50 | $30.62 (0.39%) | $30.94 | $30.36 | 3.41 M | $7.20 B |
| 07/16/2026 | $30.70 | $30.45 (-0.81%) | $30.90 | $30.29 | 3.50 M | $7.16 B |
| 07/15/2026 | $30.13 | $30.35 (0.73%) | $31.09 | $30.05 | 3.17 M | $7.14 B |
| 07/14/2026 | $28.60 | $29.97 (4.79%) | $30.11 | $28.56 | 4.08 M | $7.05 B |
| 07/13/2026 | $29.55 | $29.58 (0.1%) | $29.84 | $29.34 | 4.28 M | $6.96 B |
| 07/10/2026 | $29.79 | $29.19 (-2.01%) | $29.89 | $28.99 | 2.74 M | $6.87 B |
| 07/09/2026 | $28.28 | $29.41 (4%) | $29.43 | $27.90 | 2.23 M | $6.92 B |
| 07/08/2026 | $28.77 | $28.83 (0.21%) | $29.12 | $28.61 | 3.55 M | $6.78 B |
| 07/07/2026 | $29.00 | $28.85 (-0.52%) | $29.63 | $28.80 | 3.90 M | $6.79 B |
| 07/06/2026 | $28.36 | $28.51 (0.53%) | $28.55 | $27.78 | 2.70 M | $6.71 B |
| 07/02/2026 | $28.32 | $28.56 (0.85%) | $28.91 | $28.19 | 3.61 M | $6.72 B |
| 07/01/2026 | $27.66 | $28.41 (2.71%) | $28.73 | $27.65 | 3.81 M | $6.68 B |
| 06/30/2026 | $27.11 | $27.47 (1.33%) | $27.64 | $27.09 | 2.60 M | $6.46 B |
| 06/29/2026 | $26.96 | $27.40 (1.63%) | $27.71 | $26.75 | 3.24 M | $6.44 B |
| 06/26/2026 | $25.14 | $26.64 (5.97%) | $26.69 | $25.14 | 5.70 M | $6.27 B |
| 06/25/2026 | $25.99 | $25.08 (-3.5%) | $26.11 | $25.06 | 3.43 M | $5.90 B |
| 06/24/2026 | $26.47 | $26.33 (-0.53%) | $26.87 | $26.30 | 3.11 M | $6.19 B |
| 06/23/2026 | $26.15 | $26.56 (1.57%) | $26.83 | $25.94 | 3.28 M | $6.25 B |
| 06/22/2026 | $25.97 | $25.80 (-0.65%) | $26.31 | $25.47 | 4.93 M | $6.07 B |
| 06/18/2026 | $26.07 | $25.97 (-0.38%) | $26.33 | $25.82 | 10.62 M | $6.11 B |
| 06/17/2026 | $26.95 | $26.41 (-2%) | $27.29 | $26.34 | 5.03 M | $6.21 B |
| 06/16/2026 | $27.27 | $27.30 (0.11%) | $27.65 | $26.98 | 2.76 M | $6.42 B |
| 06/15/2026 | $26.90 | $27.23 (1.23%) | $27.34 | $26.80 | 3.72 M | $6.40 B |
| 06/12/2026 | $26.94 | $27.09 (0.56%) | $27.20 | $26.45 | 2.89 M | $6.37 B |
| 06/11/2026 | $27.14 | $26.98 (-0.59%) | $27.71 | $26.91 | 3.99 M | $6.35 B |
| 06/10/2026 | $27.10 | $27.65 (2.03%) | $28.07 | $26.74 | 3.97 M | $6.50 B |
| 06/09/2026 | $27.17 | $27.43 (0.96%) | $27.55 | $26.85 | 4.67 M | $6.45 B |
| 06/08/2026 | $27.39 | $27.30 (-0.33%) | $27.47 | $27.00 | 3.42 M | $6.42 B |
| 06/05/2026 | $27.27 | $27.52 (0.92%) | $27.74 | $26.93 | 2.90 M | $6.47 B |
| 06/04/2026 | $27.77 | $27.20 (-2.05%) | $28.01 | $27.14 | 2.26 M | $6.40 B |
| 06/03/2026 | $27.85 | $27.59 (-0.93%) | $28.09 | $27.54 | 3.53 M | $6.49 B |
| 06/02/2026 | $28.11 | $28.16 (0.18%) | $28.54 | $27.77 | 4.23 M | $6.62 B |
| 06/01/2026 | $27.52 | $28.91 (5.05%) | $28.94 | $27.18 | 5.65 M | $6.80 B |
| 05/29/2026 | $26.43 | $26.88 (1.7%) | $27.17 | $26.00 | 6.04 M | $6.32 B |
| 05/28/2026 | $26.09 | $26.19 (0.38%) | $26.44 | $25.90 | 3.26 M | $6.16 B |
| 05/27/2026 | $26.25 | $25.97 (-1.07%) | $26.76 | $25.85 | 4.61 M | $6.11 B |
| 05/26/2026 | $26.70 | $26.49 (-0.79%) | $27.43 | $26.43 | 4.48 M | $6.23 B |
| 05/22/2026 | $27.27 | $27.43 (0.59%) | $28.02 | $27.26 | 2.27 M | $6.45 B |
| 05/21/2026 | $27.26 | $27.25 (-0.04%) | $27.47 | $26.87 | 2.64 M | $6.41 B |
| 05/20/2026 | $26.99 | $27.56 (2.11%) | $27.61 | $26.59 | 2.82 M | $6.48 B |
| 05/19/2026 | $27.88 | $27.53 (-1.26%) | $28.33 | $27.44 | 4.03 M | $6.48 B |
| 05/18/2026 | $26.42 | $27.98 (5.9%) | $28.05 | $26.33 | 6.11 M | $6.58 B |
| 05/15/2026 | $26.50 | $26.82 (1.21%) | $26.87 | $26.07 | 3.15 M | $6.31 B |
| 05/14/2026 | $26.30 | $26.20 (-0.38%) | $26.50 | $25.72 | 3.52 M | $6.16 B |
| 05/13/2026 | $25.60 | $26.20 (2.34%) | $26.29 | $25.49 | 4.15 M | $6.16 B |
| 05/12/2026 | $26.66 | $25.81 (-3.19%) | $26.74 | $25.74 | 3.81 M | $6.07 B |
| 05/11/2026 | $28.20 | $26.49 (-6.06%) | $28.61 | $25.78 | 8.63 M | $6.23 B |
| 05/08/2026 | $27.43 | $28.90 (5.36%) | $29.10 | $26.71 | 10.10 M | $6.80 B |
| 05/07/2026 | $25.22 | $25.13 (-0.36%) | $25.48 | $25.06 | 4.40 M | $5.91 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
