5 DAY PERFORMANCE
-1.77%
1 MONTH PERFORMANCE
-4.73%
3 MONTH PERFORMANCE
-3.07%
6 MONTH PERFORMANCE
-0.20%
YEAR-TO-DATE PERFORMANCE
-2.10%
1 YEAR PERFORMANCE
+1.20%
Dropbox, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $29.39 | $29.12 (-0.9%) | $29.42 | $28.96 | 1.14 M | $7.66 B |
| 12/05/2025 | $29.68 | $29.34 (-1.15%) | $30.02 | $29.31 | 2.40 M | $7.73 B |
| 12/04/2025 | $30.03 | $29.78 (-0.83%) | $30.14 | $29.61 | 2.26 M | $7.84 B |
| 12/03/2025 | $29.47 | $29.94 (1.59%) | $30.03 | $29.44 | 2.80 M | $7.89 B |
| 12/02/2025 | $29.52 | $29.71 (0.64%) | $29.95 | $29.41 | 2.92 M | $7.83 B |
| 12/01/2025 | $29.57 | $29.32 (-0.85%) | $29.82 | $29.26 | 3.08 M | $7.72 B |
| 11/28/2025 | $29.64 | $29.88 (0.81%) | $29.92 | $29.63 | 1.39 M | $7.87 B |
| 11/26/2025 | $29.84 | $29.67 (-0.57%) | $29.99 | $29.60 | 2.07 M | $7.82 B |
| 11/25/2025 | $29.73 | $29.84 (0.37%) | $30.27 | $29.71 | 1.95 M | $7.86 B |
| 11/24/2025 | $29.57 | $29.88 (1.05%) | $30.09 | $29.28 | 4.32 M | $7.87 B |
| 11/21/2025 | $28.88 | $29.66 (2.7%) | $29.86 | $28.74 | 4.25 M | $7.81 B |
| 11/20/2025 | $29.43 | $28.85 (-1.97%) | $29.54 | $28.71 | 3.16 M | $7.60 B |
| 11/19/2025 | $29.49 | $29.19 (-1.02%) | $29.69 | $29.13 | 3.45 M | $7.69 B |
| 11/18/2025 | $29.52 | $29.47 (-0.17%) | $29.68 | $28.38 | 5.53 M | $7.76 B |
| 11/17/2025 | $30.51 | $29.70 (-2.65%) | $30.59 | $29.49 | 3.52 M | $7.82 B |
| 11/14/2025 | $30.02 | $30.36 (1.13%) | $30.50 | $29.98 | 3.66 M | $8.00 B |
| 11/13/2025 | $30.75 | $30.40 (-1.14%) | $30.99 | $30.34 | 2.44 M | $8.01 B |
| 11/12/2025 | $31.19 | $30.84 (-1.12%) | $31.39 | $30.69 | 2.62 M | $8.12 B |
| 11/11/2025 | $30.58 | $31.11 (1.73%) | $31.36 | $30.47 | 4.11 M | $8.19 B |
| 11/10/2025 | $31.20 | $30.55 (-2.08%) | $31.56 | $30.46 | 5.21 M | $8.05 B |
| 11/07/2025 | $30.95 | $30.87 (-0.26%) | $32.00 | $29.16 | 9.07 M | $8.13 B |
| 11/06/2025 | $29.08 | $28.67 (-1.41%) | $29.28 | $28.61 | 4.85 M | $7.49 B |
| 11/05/2025 | $29.17 | $29.13 (-0.14%) | $29.34 | $28.93 | 2.42 M | $7.61 B |
| 11/04/2025 | $29.46 | $28.97 (-1.66%) | $29.55 | $28.74 | 4.29 M | $7.56 B |
| 11/03/2025 | $29.03 | $29.70 (2.31%) | $29.79 | $28.97 | 4.45 M | $7.75 B |
| 10/31/2025 | $28.63 | $29.00 (1.29%) | $29.07 | $28.57 | 3.04 M | $7.90 B |
| 10/30/2025 | $28.40 | $28.76 (1.27%) | $28.97 | $28.14 | 3.40 M | $7.83 B |
| 10/29/2025 | $29.23 | $28.40 (-2.84%) | $29.26 | $28.31 | 3.98 M | $7.74 B |
| 10/28/2025 | $29.23 | $29.29 (0.21%) | $29.31 | $28.98 | 1.89 M | $7.98 B |
| 10/27/2025 | $29.51 | $29.11 (-1.36%) | $29.68 | $29.10 | 2.39 M | $7.93 B |
| 10/24/2025 | $29.55 | $29.36 (-0.64%) | $29.72 | $29.20 | 2.48 M | $8.00 B |
| 10/23/2025 | $29.36 | $29.35 (-0.03%) | $29.52 | $29.17 | 2.92 M | $7.99 B |
| 10/22/2025 | $29.79 | $29.27 (-1.75%) | $29.89 | $29.20 | 3.02 M | $7.97 B |
| 10/21/2025 | $29.28 | $29.82 (1.84%) | $29.90 | $29.04 | 2.27 M | $8.12 B |
| 10/20/2025 | $29.09 | $29.29 (0.69%) | $29.39 | $28.73 | 2.39 M | $7.98 B |
| 10/17/2025 | $28.35 | $29.11 (2.68%) | $29.18 | $28.26 | 2.59 M | $7.93 B |
| 10/16/2025 | $29.00 | $28.38 (-2.14%) | $29.25 | $28.24 | 3.11 M | $7.73 B |
| 10/15/2025 | $28.62 | $28.95 (1.15%) | $29.00 | $28.53 | 2.75 M | $7.89 B |
| 10/14/2025 | $28.35 | $28.40 (0.18%) | $28.72 | $28.28 | 2.36 M | $7.74 B |
| 10/13/2025 | $28.30 | $28.66 (1.27%) | $28.71 | $27.74 | 2.74 M | $7.81 B |
| 10/10/2025 | $29.09 | $28.14 (-3.27%) | $29.16 | $28.06 | 3.28 M | $7.67 B |
| 10/09/2025 | $29.55 | $29.17 (-1.29%) | $29.57 | $29.16 | 1.74 M | $7.95 B |
| 10/08/2025 | $29.22 | $29.56 (1.16%) | $29.63 | $29.03 | 2.07 M | $8.05 B |
| 10/07/2025 | $29.48 | $29.11 (-1.26%) | $29.63 | $28.87 | 2.36 M | $7.93 B |
| 10/06/2025 | $29.42 | $29.34 (-0.27%) | $29.60 | $28.90 | 3.36 M | $7.99 B |
| 10/03/2025 | $29.72 | $29.41 (-1.04%) | $30.24 | $29.39 | 2.46 M | $8.01 B |
| 10/02/2025 | $29.50 | $29.85 (1.19%) | $29.89 | $29.21 | 2.55 M | $8.13 B |
| 10/01/2025 | $30.05 | $29.52 (-1.76%) | $30.34 | $29.13 | 4.50 M | $8.04 B |
| 09/30/2025 | $30.71 | $30.21 (-1.63%) | $30.82 | $30.16 | 2.92 M | $8.23 B |
| 09/29/2025 | $31.50 | $30.65 (-2.7%) | $31.66 | $30.64 | 3.70 M | $8.35 B |
| 09/26/2025 | $31.22 | $31.43 (0.67%) | $31.51 | $31.02 | 2.80 M | $8.56 B |
| 09/25/2025 | $31.31 | $31.24 (-0.22%) | $31.33 | $30.81 | 2.10 M | $8.51 B |
| 09/24/2025 | $30.99 | $31.36 (1.19%) | $31.38 | $30.75 | 2.42 M | $8.54 B |
| 09/23/2025 | $30.93 | $30.76 (-0.55%) | $31.09 | $30.66 | 2.88 M | $8.38 B |
| 09/22/2025 | $30.61 | $30.91 (0.98%) | $31.00 | $30.38 | 2.77 M | $8.42 B |
| 09/19/2025 | $30.77 | $30.61 (-0.52%) | $30.95 | $30.28 | 10.26 M | $8.34 B |
| 09/18/2025 | $31.21 | $30.79 (-1.35%) | $31.58 | $30.65 | 6.48 M | $8.39 B |
| 09/17/2025 | $32.37 | $31.68 (-2.13%) | $32.40 | $31.29 | 4.74 M | $8.63 B |
| 09/16/2025 | $31.87 | $32.17 (0.94%) | $32.24 | $31.63 | 3.19 M | $8.76 B |
| 09/15/2025 | $30.87 | $31.87 (3.24%) | $31.91 | $30.86 | 3.31 M | $8.68 B |
| 09/12/2025 | $30.92 | $30.91 (-0.03%) | $31.24 | $30.78 | 2.28 M | $8.42 B |
| 09/11/2025 | $30.78 | $30.91 (0.42%) | $31.00 | $30.51 | 2.45 M | $8.42 B |
| 09/10/2025 | $31.09 | $30.71 (-1.22%) | $31.29 | $30.68 | 3.88 M | $8.37 B |
| 09/09/2025 | $30.65 | $31.20 (1.79%) | $31.29 | $30.34 | 4.10 M | $8.50 B |
| 09/08/2025 | $29.83 | $30.34 (1.71%) | $30.42 | $29.68 | 3.46 M | $8.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
