5 DAY PERFORMANCE
+16.07%
1 MONTH PERFORMANCE
+3.43%
3 MONTH PERFORMANCE
+9.57%
6 MONTH PERFORMANCE
+75.34%
YEAR-TO-DATE PERFORMANCE
+19.46%
1 YEAR PERFORMANCE
+108.37%
DBV Technologies Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $19.70 | $19.60 (-0.51%) | $19.91 | $19.49 | 196.03 K | $1.70 B |
| 05/12/2026 | $20.72 | $20.00 (-3.47%) | $20.92 | $19.72 | 174.60 K | $1.71 B |
| 05/11/2026 | $20.09 | $20.36 (1.34%) | $20.92 | $20.01 | 173.82 K | $1.74 B |
| 05/08/2026 | $19.68 | $19.73 (0.25%) | $19.91 | $19.65 | 127.43 K | $1.69 B |
| 05/07/2026 | $20.30 | $19.99 (-1.53%) | $20.40 | $19.60 | 108.10 K | $1.71 B |
| 05/06/2026 | $20.32 | $20.10 (-1.08%) | $20.47 | $19.87 | 291.31 K | $1.72 B |
| 05/05/2026 | $20.27 | $19.49 (-3.85%) | $20.65 | $19.22 | 249.10 K | $1.67 B |
| 05/04/2026 | $19.41 | $19.47 (0.31%) | $19.83 | $18.92 | 354.40 K | $1.67 B |
| 05/01/2026 | $21.20 | $19.87 (-6.27%) | $21.20 | $19.80 | 153.64 K | $1.70 B |
| 04/30/2026 | $20.84 | $21.00 (0.77%) | $21.38 | $20.72 | 243.80 K | $1.80 B |
| 04/29/2026 | $20.93 | $20.30 (-3.01%) | $21.00 | $20.29 | 105.83 K | $1.74 B |
| 04/28/2026 | $20.81 | $20.80 (-0.05%) | $21.05 | $20.57 | 161.11 K | $1.78 B |
| 04/27/2026 | $20.03 | $20.39 (1.8%) | $20.69 | $20.03 | 160.90 K | $1.75 B |
| 04/24/2026 | $19.62 | $19.80 (0.92%) | $20.05 | $19.32 | 152.90 K | $1.70 B |
| 04/23/2026 | $19.46 | $19.34 (-0.62%) | $19.69 | $19.15 | 163.70 K | $1.66 B |
| 04/22/2026 | $19.86 | $19.64 (-1.11%) | $20.13 | $19.27 | 292.24 K | $1.68 B |
| 04/21/2026 | $21.13 | $19.97 (-5.49%) | $21.42 | $19.88 | 386.50 K | $1.71 B |
| 04/20/2026 | $21.10 | $21.00 (-0.47%) | $21.35 | $20.50 | 293.70 K | $1.80 B |
| 04/17/2026 | $21.33 | $21.34 (0.05%) | $21.59 | $20.89 | 236.64 K | $1.83 B |
| 04/16/2026 | $21.06 | $20.61 (-2.14%) | $21.06 | $20.46 | 77.53 K | $1.77 B |
| 04/15/2026 | $21.95 | $21.25 (-3.19%) | $21.95 | $21.07 | 193.20 K | $1.82 B |
| 04/14/2026 | $22.64 | $21.64 (-4.42%) | $23.04 | $21.56 | 311.45 K | $1.85 B |
| 04/13/2026 | $20.72 | $22.14 (6.85%) | $22.37 | $20.72 | 394.44 K | $1.90 B |
| 04/10/2026 | $20.87 | $20.59 (-1.34%) | $21.24 | $20.35 | 182.00 K | $1.76 B |
| 04/09/2026 | $20.97 | $21.40 (2.05%) | $21.50 | $20.97 | 117.70 K | $1.83 B |
| 04/08/2026 | $21.15 | $21.51 (1.7%) | $21.77 | $20.69 | 118.80 K | $1.84 B |
| 04/07/2026 | $20.32 | $20.45 (0.64%) | $20.96 | $19.98 | 191.20 K | $1.75 B |
| 04/06/2026 | $20.77 | $20.36 (-1.97%) | $21.00 | $20.07 | 159.70 K | $1.74 B |
| 04/02/2026 | $20.21 | $21.06 (4.21%) | $21.33 | $19.77 | 446.60 K | $1.80 B |
| 04/01/2026 | $21.29 | $20.50 (-3.71%) | $21.84 | $20.34 | 404.66 K | $1.76 B |
| 03/31/2026 | $19.89 | $20.89 (5.03%) | $21.33 | $19.89 | 395.23 K | $1.79 B |
| 03/30/2026 | $19.56 | $19.56 (0%) | $20.26 | $19.10 | 201.20 K | $1.68 B |
| 03/27/2026 | $20.77 | $20.00 (-3.71%) | $21.59 | $19.70 | 275.60 K | $1.71 B |
| 03/26/2026 | $19.75 | $20.21 (2.33%) | $20.65 | $19.65 | 200.41 K | $1.73 B |
| 03/25/2026 | $20.21 | $20.27 (0.3%) | $20.58 | $19.72 | 348.40 K | $1.74 B |
| 03/24/2026 | $19.59 | $19.55 (-0.2%) | $19.88 | $18.98 | 210.04 K | $1.67 B |
| 03/23/2026 | $19.75 | $20.19 (2.23%) | $20.32 | $19.41 | 201.39 K | $1.73 B |
| 03/20/2026 | $19.86 | $19.09 (-3.88%) | $20.06 | $18.87 | 294.50 K | $1.64 B |
| 03/19/2026 | $18.93 | $19.45 (2.75%) | $19.58 | $18.93 | 129.21 K | $1.67 B |
| 03/18/2026 | $19.80 | $19.45 (-1.77%) | $19.91 | $19.24 | 180.40 K | $1.67 B |
| 03/17/2026 | $20.23 | $19.84 (-1.93%) | $20.36 | $19.06 | 171.43 K | $1.70 B |
| 03/16/2026 | $20.49 | $20.36 (-0.63%) | $20.70 | $19.98 | 213.10 K | $1.74 B |
| 03/13/2026 | $21.49 | $20.53 (-4.47%) | $21.49 | $20.05 | 400.10 K | $1.76 B |
| 03/12/2026 | $21.09 | $20.06 (-4.88%) | $21.12 | $19.50 | 542.50 K | $1.72 B |
| 03/11/2026 | $22.37 | $20.71 (-7.42%) | $22.88 | $18.61 | 718.71 K | $1.77 B |
| 03/10/2026 | $23.35 | $23.54 (0.81%) | $24.05 | $23.00 | 293.05 K | $2.02 B |
| 03/09/2026 | $22.19 | $22.90 (3.2%) | $23.40 | $22.08 | 212.30 K | $1.96 B |
| 03/06/2026 | $21.47 | $21.87 (1.86%) | $22.75 | $21.42 | 358.00 K | $1.87 B |
| 03/05/2026 | $22.88 | $22.08 (-3.5%) | $22.94 | $21.35 | 276.10 K | $1.89 B |
| 03/04/2026 | $21.96 | $22.79 (3.78%) | $22.80 | $21.52 | 173.80 K | $1.95 B |
| 03/03/2026 | $21.74 | $21.87 (0.6%) | $22.46 | $21.65 | 179.30 K | $1.87 B |
| 03/02/2026 | $21.17 | $23.25 (9.83%) | $23.47 | $21.17 | 316.72 K | $1.99 B |
| 02/27/2026 | $22.02 | $20.99 (-4.68%) | $22.11 | $20.49 | 372.55 K | $1.80 B |
| 02/26/2026 | $22.13 | $21.52 (-2.76%) | $22.13 | $21.24 | 120.30 K | $1.84 B |
| 02/25/2026 | $22.90 | $22.23 (-2.93%) | $23.30 | $21.40 | 142.81 K | $1.90 B |
| 02/24/2026 | $21.42 | $22.27 (3.97%) | $22.45 | $21.29 | 81.31 K | $1.91 B |
| 02/23/2026 | $21.49 | $21.23 (-1.21%) | $21.80 | $20.69 | 79.53 K | $1.82 B |
| 02/20/2026 | $21.19 | $21.46 (1.27%) | $21.93 | $21.14 | 75.83 K | $1.84 B |
| 02/19/2026 | $20.60 | $21.07 (2.28%) | $21.20 | $20.33 | 100.93 K | $1.80 B |
| 02/18/2026 | $20.67 | $20.55 (-0.58%) | $21.15 | $19.96 | 115.61 K | $1.76 B |
| 02/17/2026 | $20.50 | $20.70 (0.98%) | $21.16 | $20.11 | 254.21 K | $1.77 B |
| 02/13/2026 | $21.73 | $20.90 (-3.82%) | $22.27 | $20.70 | 196.60 K | $1.79 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
