5 DAY PERFORMANCE
-0.30%
1 MONTH PERFORMANCE
-0.10%
D. Boral Acquisition I Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/05/2026 | $9.88 | $9.89 (0.1%) | $9.91 | $9.88 | 110.40 K | $305.79 M |
| 05/04/2026 | $9.88 | $9.88 (0%) | $9.89 | $9.88 | 84.31 K | $305.79 M |
| 05/01/2026 | $9.88 | $9.87 (-0.1%) | $9.88 | $9.87 | 220.10 K | $305.48 M |
| 04/30/2026 | $9.89 | $9.88 (-0.1%) | $9.89 | $9.88 | 12.65 K | $305.79 M |
| 04/29/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 49.45 K | $306.10 M |
| 04/28/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 0 | $306.10 M |
| 04/27/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 0 | $306.10 M |
| 04/24/2026 | $9.88 | $9.89 (0.1%) | $9.89 | $9.88 | 142.40 K | $306.10 M |
| 04/23/2026 | $9.90 | $9.86 (-0.4%) | $9.90 | $9.86 | 150.15 K | $305.17 M |
| 04/22/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 17 | $305.48 M |
| 04/21/2026 | $9.88 | $9.87 (-0.1%) | $9.88 | $9.87 | 3.30 K | $305.48 M |
| 04/20/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $305.79 M |
| 04/17/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 800 | $305.79 M |
| 04/16/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 0 | $305.48 M |
| 04/15/2026 | $9.87 | $9.87 (0%) | $9.88 | $9.87 | 9.13 K | $305.48 M |
| 04/14/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 0 | $304.86 M |
| 04/13/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 1 | $304.86 M |
| 04/10/2026 | $9.85 | $9.85 (0%) | $9.86 | $9.85 | 51.04 K | $304.86 M |
| 04/09/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 200 | $304.86 M |
| 04/08/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 400 | $304.86 M |
| 04/07/2026 | $9.85 | $9.85 (0%) | $9.86 | $9.85 | 82.84 K | $304.86 M |
| 04/06/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 15 | $305.17 M |
| 04/02/2026 | $9.85 | $9.86 (0.1%) | $9.86 | $9.85 | 5.62 K | $305.17 M |
| 04/01/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 204.43 K | $305.17 M |
| 03/31/2026 | $9.84 | $9.86 (0.2%) | $9.86 | $9.84 | 204.43 K | $305.17 M |
| 03/30/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 0 | $305.17 M |
| 03/27/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 100 | $305.17 M |
| 03/26/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 10.38 K | $304.86 M |
| 03/25/2026 | $9.85 | $9.84 (-0.1%) | $9.85 | $9.84 | 407 | $304.55 M |
| 03/24/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 700 | $304.86 M |
| 03/23/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 600 | $304.86 M |
| 03/20/2026 | $9.84 | $9.85 (0.1%) | $9.85 | $9.84 | 7.52 K | $304.86 M |
| 03/19/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 88 | $304.86 M |
| 03/18/2026 | $9.83 | $9.85 (0.2%) | $9.86 | $9.83 | 100.30 K | $304.86 M |
| 03/17/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 6.10 K | $304.86 M |
| 03/16/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 100 | $304.86 M |
| 03/13/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 0 | $305.48 M |
| 03/12/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 200 | $305.48 M |
| 03/11/2026 | $9.84 | $9.84 (0%) | $9.86 | $9.84 | 100.50 K | $304.55 M |
| 03/10/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 300 | $304.55 M |
| 03/09/2026 | $9.84 | $9.85 (0.1%) | $9.86 | $9.84 | 58.00 K | $304.86 M |
| 03/06/2026 | $9.84 | $9.83 (-0.1%) | $9.85 | $9.83 | 3.10 K | $282.61 M |
| 03/05/2026 | $9.83 | $9.83 (0%) | $9.84 | $9.83 | 136.21 K | $282.61 M |
| 03/04/2026 | $9.84 | $9.83 (-0.1%) | $9.84 | $9.83 | 73.10 K | $282.61 M |
| 03/03/2026 | $9.84 | $9.83 (-0.1%) | $9.84 | $9.83 | 36.00 K | $282.61 M |
| 03/02/2026 | $9.84 | $9.84 (0%) | $9.86 | $9.84 | 390.45 K | $282.90 M |
| 02/27/2026 | $9.86 | $9.84 (-0.2%) | $9.86 | $9.84 | 671.44 K | $287.21 M |
| 02/26/2026 | $9.85 | $9.86 (0.1%) | $9.86 | $9.85 | 482.30 K | $287.79 M |
| 02/25/2026 | $9.93 | $9.85 (-0.81%) | $9.93 | $9.83 | 61.70 K | $287.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.