5 DAY PERFORMANCE
-1.20%
1 MONTH PERFORMANCE
-0.81%
3 MONTH PERFORMANCE
+0.00%
D. Boral Acquisition I Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $9.97 | $9.96 (-0.1%) | $9.97 | $9.96 | 10.45 K | $308.26 M |
| 06/18/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 111 | $308.57 M |
| 06/17/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 104 | $308.57 M |
| 06/16/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $308.57 M |
| 06/15/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 7.30 K | $308.57 M |
| 06/12/2026 | $9.96 | $9.96 (0%) | $9.97 | $9.96 | 8.50 K | $308.26 M |
| 06/11/2026 | $9.97 | $9.96 (-0.1%) | $9.97 | $9.96 | 36.22 K | $308.26 M |
| 06/10/2026 | $9.97 | $9.95 (-0.2%) | $9.98 | $9.95 | 155.82 K | $307.95 M |
| 06/09/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.95 | 152.70 K | $308.88 M |
| 06/08/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 234 | $308.57 M |
| 06/05/2026 | $9.99 | $9.97 (-0.2%) | $9.99 | $9.97 | 10.64 K | $308.57 M |
| 06/04/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 11.00 K | $309.19 M |
| 06/03/2026 | $9.98 | $10.00 (0.2%) | $10.00 | $9.98 | 34.02 K | $309.50 M |
| 06/02/2026 | $9.98 | $9.98 (0%) | $9.99 | $9.98 | 53.82 K | $308.88 M |
| 06/01/2026 | $9.98 | $9.99 (0.1%) | $10.00 | $9.97 | 87.70 K | $309.19 M |
| 05/29/2026 | $9.99 | $9.98 (-0.1%) | $10.00 | $9.98 | 13.70 K | $308.88 M |
| 05/28/2026 | $9.94 | $9.99 (0.5%) | $10.07 | $9.93 | 436.14 K | $309.19 M |
| 05/27/2026 | $9.93 | $9.94 (0.1%) | $9.94 | $9.93 | 222 | $307.64 M |
| 05/26/2026 | $9.93 | $9.93 (0%) | $9.94 | $9.93 | 2.70 K | $307.33 M |
| 05/22/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.92 | 137.72 K | $307.33 M |
| 05/21/2026 | $9.94 | $9.93 (-0.1%) | $9.95 | $9.93 | 189.20 K | $307.33 M |
| 05/20/2026 | $9.92 | $9.93 (0.1%) | $9.93 | $9.91 | 17.80 K | $307.33 M |
| 05/19/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 105 | $307.02 M |
| 05/18/2026 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.91 | 107.90 K | $306.71 M |
| 05/15/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 43.50 K | $306.71 M |
| 05/14/2026 | $9.91 | $9.90 (-0.1%) | $9.91 | $9.90 | 169.80 K | $306.41 M |
| 05/13/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 1 | $306.10 M |
| 05/12/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 523 | $306.10 M |
| 05/11/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 19 | $305.79 M |
| 05/08/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $305.79 M |
| 05/07/2026 | $9.88 | $9.88 (0%) | $9.90 | $9.88 | 1.60 K | $305.79 M |
| 05/06/2026 | $9.90 | $9.88 (-0.2%) | $9.90 | $9.88 | 124.50 K | $305.79 M |
| 05/05/2026 | $9.88 | $9.89 (0.1%) | $9.93 | $9.88 | 230.46 K | $306.10 M |
| 05/04/2026 | $9.88 | $9.88 (0%) | $9.89 | $9.88 | 84.31 K | $305.79 M |
| 05/01/2026 | $9.88 | $9.87 (-0.1%) | $9.88 | $9.87 | 220.10 K | $305.48 M |
| 04/30/2026 | $9.89 | $9.88 (-0.1%) | $9.89 | $9.88 | 12.65 K | $305.79 M |
| 04/29/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 49.45 K | $306.10 M |
| 04/28/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 0 | $306.10 M |
| 04/27/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 0 | $306.10 M |
| 04/24/2026 | $9.88 | $9.89 (0.1%) | $9.89 | $9.88 | 142.40 K | $306.10 M |
| 04/23/2026 | $9.90 | $9.86 (-0.4%) | $9.90 | $9.86 | 150.15 K | $305.17 M |
| 04/22/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 17 | $305.48 M |
| 04/21/2026 | $9.88 | $9.87 (-0.1%) | $9.88 | $9.87 | 3.30 K | $305.48 M |
| 04/20/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $305.79 M |
| 04/17/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 800 | $305.79 M |
| 04/16/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 0 | $305.48 M |
| 04/15/2026 | $9.87 | $9.87 (0%) | $9.88 | $9.87 | 9.13 K | $305.48 M |
| 04/14/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 0 | $304.86 M |
| 04/13/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 1 | $304.86 M |
| 04/10/2026 | $9.85 | $9.85 (0%) | $9.86 | $9.85 | 51.04 K | $304.86 M |
| 04/09/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 200 | $304.86 M |
| 04/08/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 400 | $304.86 M |
| 04/07/2026 | $9.85 | $9.85 (0%) | $9.86 | $9.85 | 82.84 K | $304.86 M |
| 04/06/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 15 | $305.17 M |
| 04/02/2026 | $9.85 | $9.86 (0.1%) | $9.86 | $9.85 | 5.62 K | $305.17 M |
| 04/01/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 204.43 K | $305.17 M |
| 03/31/2026 | $9.84 | $9.86 (0.2%) | $9.86 | $9.84 | 204.43 K | $305.17 M |
| 03/30/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 0 | $305.17 M |
| 03/27/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 100 | $305.17 M |
| 03/26/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 10.38 K | $304.86 M |
| 03/25/2026 | $9.85 | $9.84 (-0.1%) | $9.85 | $9.84 | 407 | $304.55 M |
| 03/24/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 700 | $304.86 M |
| 03/23/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 600 | $304.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
