5 DAY PERFORMANCE
-1.70%
1 MONTH PERFORMANCE
-1.40%
3 MONTH PERFORMANCE
-1.20%
6 MONTH PERFORMANCE
+0.00%
D. Boral Acquisition I Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.05 | $10.08 (0.3%) | $10.10 | $10.02 | 8.91 K | $311.98 M |
| 09/18/2026 | $10.02 | $10.02 (0%) | $10.04 | $10.02 | 32.93 K | $310.12 M |
| 09/17/2026 | $10.05 | $10.02 (-0.3%) | $10.05 | $10.02 | 21.50 K | $310.12 M |
| 09/16/2026 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.02 | 25.30 K | $310.12 M |
| 09/15/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $310.43 M |
| 09/14/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 312 | $310.43 M |
| 09/11/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $310.12 M |
| 09/10/2026 | $10.02 | $10.02 (0%) | $10.03 | $10.02 | 27.70 K | $310.12 M |
| 09/09/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 48 | $310.43 M |
| 09/08/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 236 | $310.43 M |
| 09/04/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $310.43 M |
| 09/03/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $310.43 M |
| 09/02/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 2.61 K | $310.43 M |
| 09/01/2026 | $10.02 | $10.03 (0.1%) | $10.03 | $10.02 | 445.00 K | $310.43 M |
| 08/31/2026 | $10.01 | $10.02 (0.1%) | $10.02 | $10.01 | 51.84 K | $310.12 M |
| 08/28/2026 | $10.01 | $10.00 (-0.1%) | $10.01 | $10.00 | 103.00 K | $309.50 M |
| 08/27/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 108.82 K | $309.81 M |
| 08/26/2026 | $10.00 | $10.01 (0.1%) | $10.01 | $9.99 | 42.77 K | $309.81 M |
| 08/25/2026 | $10.00 | $10.00 (0%) | $10.01 | $10.00 | 152.50 K | $309.50 M |
| 08/24/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 300 | $309.50 M |
| 08/21/2026 | $10.00 | $9.99 (-0.1%) | $10.01 | $9.99 | 531.40 K | $309.19 M |
| 08/20/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 49.63 K | $309.19 M |
| 08/19/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.98 | 333.30 K | $309.19 M |
| 08/18/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 96.04 K | $309.19 M |
| 08/17/2026 | $10.02 | $9.99 (-0.3%) | $10.02 | $9.99 | 59.20 K | $309.19 M |
| 08/14/2026 | $10.02 | $10.03 (0.1%) | $10.03 | $10.01 | 36.53 K | $310.43 M |
| 08/13/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 300 | $310.12 M |
| 08/12/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.01 | 4.70 K | $310.12 M |
| 08/11/2026 | $10.01 | $10.00 (-0.1%) | $10.02 | $10.00 | 32.44 K | $309.50 M |
| 08/10/2026 | $10.03 | $10.00 (-0.3%) | $10.03 | $10.00 | 78.12 K | $309.50 M |
| 08/07/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 213 | $309.81 M |
| 08/06/2026 | $10.00 | $10.01 (0.1%) | $10.01 | $9.99 | 71.00 K | $309.81 M |
| 08/05/2026 | $9.99 | $9.99 (0%) | $10.00 | $9.99 | 6.11 K | $309.19 M |
| 08/04/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 35.63 K | $308.88 M |
| 08/03/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 800 | $309.19 M |
| 07/31/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 21.03 K | $308.88 M |
| 07/30/2026 | $9.99 | $9.99 (0%) | $10.00 | $9.98 | 62.60 K | $309.19 M |
| 07/29/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 23.40 K | $308.88 M |
| 07/28/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 3 | $308.88 M |
| 07/27/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.97 | 65.31 K | $308.88 M |
| 07/24/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $308.57 M |
| 07/23/2026 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 16.34 K | $308.57 M |
| 07/22/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.97 | 95.24 K | $308.88 M |
| 07/21/2026 | $9.98 | $9.99 (0.1%) | $9.99 | $9.98 | 1.93 K | $309.19 M |
| 07/20/2026 | $9.99 | $9.97 (-0.2%) | $9.99 | $9.97 | 29.62 K | $308.57 M |
| 07/17/2026 | $9.98 | $9.98 (0%) | $9.99 | $9.98 | 12.20 K | $308.88 M |
| 07/16/2026 | $10.00 | $9.98 (-0.2%) | $10.00 | $9.98 | 95.20 K | $308.88 M |
| 07/15/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 106 | $309.19 M |
| 07/14/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 53.70 K | $309.19 M |
| 07/13/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1.30 K | $309.19 M |
| 07/10/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 13.51 K | $309.19 M |
| 07/09/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 18.80 K | $309.50 M |
| 07/08/2026 | $10.05 | $9.99 (-0.6%) | $10.05 | $9.99 | 47.20 K | $309.19 M |
| 07/07/2026 | $9.99 | $10.01 (0.2%) | $10.03 | $9.99 | 283.44 K | $309.81 M |
| 07/06/2026 | $9.98 | $10.00 (0.2%) | $10.00 | $9.98 | 15.30 K | $309.50 M |
| 07/02/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 3 | $308.88 M |
| 07/01/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.97 | 37.34 K | $308.88 M |
| 06/30/2026 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 45.32 K | $308.57 M |
| 06/29/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.97 | 21.52 K | $308.88 M |
| 06/26/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 129 | $309.19 M |
| 06/25/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 7.90 K | $309.19 M |
| 06/24/2026 | $9.97 | $9.99 (0.2%) | $9.99 | $9.97 | 921.75 K | $309.19 M |
| 06/23/2026 | $9.97 | $9.96 (-0.1%) | $9.97 | $9.96 | 44.00 K | $308.26 M |
| 06/22/2026 | $9.97 | $9.96 (-0.1%) | $9.97 | $9.96 | 10.45 K | $308.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
