5 DAY PERFORMANCE
-0.93%
1 MONTH PERFORMANCE
-0.74%
3 MONTH PERFORMANCE
+87.93%
6 MONTH PERFORMANCE
+141.02%
YEAR-TO-DATE PERFORMANCE
+128.86%
1 YEAR PERFORMANCE
+236.97%
Day One Biopharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/24/2026 | $21.53 | $21.53 (0%) | $21.53 | $21.53 | 0 | $2.23 B |
| 04/23/2026 | $21.53 | $21.53 (0%) | $21.53 | $21.53 | 0 | |
| 04/22/2026 | $21.50 | $21.53 (0.14%) | $21.53 | $21.49 | 2.99 M | $2.23 B |
| 04/21/2026 | $21.49 | $21.49 (0%) | $21.50 | $21.48 | 2.12 M | $2.22 B |
| 04/20/2026 | $21.49 | $21.48 (-0.05%) | $21.49 | $21.48 | 1.61 M | $2.22 B |
| 04/17/2026 | $21.47 | $21.47 (0%) | $21.48 | $21.46 | 2.24 M | $2.22 B |
| 04/16/2026 | $21.47 | $21.45 (-0.09%) | $21.48 | $21.45 | 1.22 M | $2.22 B |
| 04/15/2026 | $21.47 | $21.47 (0%) | $21.48 | $21.46 | 1.03 M | $2.22 B |
| 04/14/2026 | $21.47 | $21.46 (-0.05%) | $21.48 | $21.45 | 1.28 M | $2.22 B |
| 04/13/2026 | $21.47 | $21.49 (0.09%) | $21.49 | $21.46 | 920.73 K | $2.22 B |
| 04/10/2026 | $21.47 | $21.47 (0%) | $21.48 | $21.46 | 1.19 M | $2.22 B |
| 04/09/2026 | $21.46 | $21.48 (0.09%) | $21.48 | $21.45 | 1.33 M | $2.22 B |
| 04/08/2026 | $21.46 | $21.44 (-0.09%) | $21.46 | $21.42 | 1.52 M | $2.22 B |
| 04/07/2026 | $21.45 | $21.46 (0.05%) | $21.47 | $21.43 | 1.83 M | $2.22 B |
| 04/06/2026 | $21.45 | $21.46 (0.05%) | $21.47 | $21.44 | 907.90 K | $2.22 B |
| 04/02/2026 | $21.43 | $21.45 (0.09%) | $21.47 | $21.42 | 1.40 M | $2.22 B |
| 04/01/2026 | $21.43 | $21.42 (-0.05%) | $21.45 | $21.41 | 972.53 K | $2.21 B |
| 03/31/2026 | $21.42 | $21.44 (0.09%) | $21.44 | $21.42 | 964.98 K | $2.22 B |
| 03/30/2026 | $21.41 | $21.42 (0.05%) | $21.43 | $21.39 | 1.25 M | $2.21 B |
| 03/27/2026 | $21.43 | $21.41 (-0.09%) | $21.44 | $21.40 | 2.37 M | $2.21 B |
| 03/26/2026 | $21.39 | $21.40 (0.05%) | $21.46 | $21.37 | 3.31 M | $2.21 B |
| 03/25/2026 | $21.38 | $21.37 (-0.05%) | $21.41 | $21.37 | 1.82 M | $2.21 B |
| 03/24/2026 | $21.36 | $21.38 (0.09%) | $21.38 | $21.34 | 2.91 M | $2.21 B |
| 03/23/2026 | $21.38 | $21.36 (-0.09%) | $21.38 | $21.35 | 1.71 M | $2.21 B |
| 03/20/2026 | $21.36 | $21.44 (0.37%) | $21.44 | $21.30 | 6.91 M | $2.22 B |
| 03/19/2026 | $21.29 | $21.39 (0.47%) | $21.40 | $21.29 | 6.73 M | $2.21 B |
| 03/18/2026 | $21.31 | $21.31 (0%) | $21.32 | $21.29 | 2.62 M | $2.20 B |
| 03/17/2026 | $21.33 | $21.29 (-0.19%) | $21.35 | $21.28 | 5.36 M | $2.20 B |
| 03/16/2026 | $21.32 | $21.36 (0.19%) | $21.37 | $21.28 | 3.59 M | $2.21 B |
| 03/13/2026 | $21.29 | $21.31 (0.09%) | $21.32 | $21.26 | 5.10 M | $2.20 B |
| 03/12/2026 | $21.28 | $21.27 (-0.05%) | $21.30 | $21.24 | 7.74 M | $2.20 B |
| 03/11/2026 | $21.27 | $21.25 (-0.09%) | $21.33 | $21.25 | 5.32 M | $2.20 B |
| 03/10/2026 | $21.28 | $21.28 (0%) | $21.43 | $21.28 | 7.29 M | $2.20 B |
| 03/09/2026 | $21.19 | $21.33 (0.66%) | $21.40 | $21.19 | 12.25 M | $2.21 B |
| 03/06/2026 | $21.13 | $21.20 (0.33%) | $21.23 | $21.08 | 78.37 M | $2.19 B |
| 03/05/2026 | $12.66 | $12.78 (0.95%) | $13.11 | $12.50 | 2.89 M | $1.32 B |
| 03/04/2026 | $10.12 | $12.87 (27.17%) | $13.06 | $10.02 | 12.28 M | $1.33 B |
| 03/03/2026 | $10.04 | $10.03 (-0.1%) | $10.43 | $9.97 | 1.76 M | $1.04 B |
| 03/02/2026 | $10.21 | $10.37 (1.57%) | $10.62 | $10.11 | 1.45 M | $1.07 B |
| 02/27/2026 | $10.63 | $10.60 (-0.28%) | $10.69 | $10.44 | 1.46 M | $1.10 B |
| 02/26/2026 | $10.91 | $10.65 (-2.38%) | $10.91 | $10.33 | 2.55 M | $1.10 B |
| 02/25/2026 | $10.90 | $10.93 (0.28%) | $11.65 | $10.50 | 3.71 M | $1.13 B |
| 02/24/2026 | $11.78 | $12.02 (2.04%) | $12.15 | $11.61 | 2.06 M | $1.24 B |
| 02/23/2026 | $11.75 | $11.70 (-0.43%) | $11.92 | $11.18 | 2.50 M | $1.21 B |
| 02/20/2026 | $11.94 | $11.78 (-1.34%) | $12.05 | $11.67 | 1.37 M | $1.22 B |
| 02/19/2026 | $11.50 | $12.07 (4.96%) | $12.09 | $11.37 | 1.33 M | $1.25 B |
| 02/18/2026 | $11.76 | $11.56 (-1.7%) | $12.12 | $11.41 | 1.48 M | $1.20 B |
| 02/17/2026 | $11.25 | $11.88 (5.6%) | $11.94 | $11.00 | 1.50 M | $1.23 B |
| 02/13/2026 | $11.15 | $11.35 (1.79%) | $11.53 | $11.04 | 1.70 M | $1.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
