5 DAY PERFORMANCE
-10.25%
1 MONTH PERFORMANCE
-20.99%
3 MONTH PERFORMANCE
+1.80%
6 MONTH PERFORMANCE
+12.74%
YEAR-TO-DATE PERFORMANCE
-22.03%
1 YEAR PERFORMANCE
-33.44%
DoorDash Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $193.85 | $194.32 (0.24%) | $194.67 | $188.71 | 1.96 M | $84.04 B |
| 09/18/2026 | $194.56 | $192.94 (-0.83%) | $196.01 | $192.35 | 7.22 M | $83.82 B |
| 09/17/2026 | $200.76 | $194.56 (-3.09%) | $201.49 | $193.47 | 2.76 M | $84.52 B |
| 09/16/2026 | $198.31 | $196.76 (-0.78%) | $198.31 | $193.98 | 3.04 M | $85.48 B |
| 09/15/2026 | $200.06 | $198.26 (-0.9%) | $203.82 | $197.59 | 3.15 M | $86.13 B |
| 09/14/2026 | $200.37 | $203.54 (1.58%) | $204.09 | $199.39 | 2.27 M | $88.42 B |
| 09/11/2026 | $202.05 | $201.95 (-0.05%) | $204.99 | $201.28 | 2.18 M | $87.73 B |
| 09/10/2026 | $194.00 | $201.03 (3.62%) | $202.54 | $191.75 | 3.36 M | $87.33 B |
| 09/09/2026 | $198.30 | $197.25 (-0.53%) | $199.09 | $193.42 | 4.50 M | $85.69 B |
| 09/08/2026 | $208.94 | $200.44 (-4.07%) | $209.00 | $199.67 | 4.54 M | $87.08 B |
| 09/04/2026 | $221.50 | $211.73 (-4.41%) | $222.05 | $211.18 | 4.17 M | $91.98 B |
| 09/03/2026 | $229.63 | $222.00 (-3.32%) | $232.00 | $221.61 | 3.30 M | $96.44 B |
| 09/02/2026 | $225.73 | $226.24 (0.23%) | $227.58 | $222.11 | 3.39 M | $98.28 B |
| 09/01/2026 | $230.09 | $225.66 (-1.93%) | $232.87 | $225.26 | 3.51 M | $98.03 B |
| 08/31/2026 | $235.80 | $231.74 (-1.72%) | $238.31 | $231.21 | 3.36 M | $100.67 B |
| 08/28/2026 | $233.37 | $236.74 (1.44%) | $238.83 | $232.71 | 3.00 M | $102.85 B |
| 08/27/2026 | $235.94 | $231.89 (-1.72%) | $235.94 | $229.68 | 3.44 M | $100.74 B |
| 08/26/2026 | $233.10 | $236.93 (1.64%) | $238.52 | $232.00 | 5.01 M | $102.93 B |
| 08/25/2026 | $229.28 | $233.50 (1.84%) | $234.63 | $227.00 | 4.10 M | $101.44 B |
| 08/24/2026 | $222.03 | $229.06 (3.17%) | $230.07 | $219.98 | 3.88 M | $99.51 B |
| 08/21/2026 | $223.47 | $223.49 (0.01%) | $225.95 | $219.16 | 3.76 M | $97.09 B |
| 08/20/2026 | $219.01 | $222.36 (1.53%) | $224.04 | $216.01 | 5.87 M | $96.60 B |
| 08/19/2026 | $216.70 | $220.22 (1.62%) | $222.39 | $215.85 | 4.60 M | $95.67 B |
| 08/18/2026 | $212.89 | $216.35 (1.63%) | $222.81 | $212.66 | 6.41 M | $93.99 B |
| 08/17/2026 | $214.69 | $212.72 (-0.92%) | $218.94 | $212.02 | 4.45 M | $92.41 B |
| 08/14/2026 | $215.38 | $217.02 (0.76%) | $219.53 | $213.25 | 2.63 M | $94.28 B |
| 08/13/2026 | $213.67 | $216.26 (1.21%) | $218.38 | $210.15 | 3.20 M | $93.95 B |
| 08/12/2026 | $212.88 | $212.49 (-0.18%) | $215.22 | $210.11 | 3.11 M | $92.31 B |
| 08/11/2026 | $209.71 | $212.00 (1.09%) | $216.35 | $206.25 | 4.30 M | $92.10 B |
| 08/10/2026 | $212.50 | $209.86 (-1.24%) | $215.99 | $207.54 | 6.82 M | $91.17 B |
| 08/07/2026 | $212.25 | $216.26 (1.89%) | $222.39 | $209.62 | 6.26 M | $93.95 B |
| 08/06/2026 | $214.67 | $213.26 (-0.66%) | $218.03 | $207.18 | 8.60 M | $92.65 B |
| 08/05/2026 | $204.21 | $207.27 (1.5%) | $208.19 | $203.10 | 5.05 M | $90.04 B |
| 08/04/2026 | $201.63 | $202.37 (0.37%) | $204.50 | $199.28 | 3.84 M | $87.91 B |
| 08/03/2026 | $200.45 | $200.50 (0.02%) | $203.88 | $197.93 | 3.46 M | $87.10 B |
| 07/31/2026 | $197.57 | $196.16 (-0.71%) | $198.47 | $193.54 | 3.11 M | $85.41 B |
| 07/30/2026 | $189.95 | $197.53 (3.99%) | $197.84 | $188.82 | 3.44 M | $86.01 B |
| 07/29/2026 | $195.20 | $193.53 (-0.86%) | $199.89 | $192.82 | 3.88 M | $84.27 B |
| 07/28/2026 | $185.55 | $195.52 (5.37%) | $195.79 | $185.55 | 3.72 M | $85.14 B |
| 07/27/2026 | $177.50 | $184.37 (3.87%) | $185.55 | $177.29 | 3.64 M | $80.28 B |
| 07/24/2026 | $171.00 | $172.91 (1.12%) | $175.55 | $169.67 | 3.69 M | $75.29 B |
| 07/23/2026 | $174.43 | $169.77 (-2.67%) | $175.20 | $166.58 | 4.93 M | $73.92 B |
| 07/22/2026 | $187.55 | $177.73 (-5.24%) | $188.53 | $176.10 | 3.76 M | $77.39 B |
| 07/21/2026 | $186.96 | $188.04 (0.58%) | $189.14 | $185.24 | 2.81 M | $81.88 B |
| 07/20/2026 | $184.65 | $189.02 (2.37%) | $191.55 | $183.97 | 2.83 M | $82.30 B |
| 07/17/2026 | $186.15 | $184.14 (-1.08%) | $189.75 | $181.68 | 2.56 M | $80.18 B |
| 07/16/2026 | $192.31 | $186.36 (-3.09%) | $194.50 | $185.01 | 3.25 M | $81.15 B |
| 07/15/2026 | $188.05 | $190.16 (1.12%) | $194.17 | $186.46 | 3.90 M | $82.80 B |
| 07/14/2026 | $185.90 | $187.79 (1.02%) | $190.79 | $184.55 | 3.10 M | $81.77 B |
| 07/13/2026 | $192.70 | $189.57 (-1.62%) | $195.65 | $188.58 | 3.67 M | $82.54 B |
| 07/10/2026 | $192.64 | $191.82 (-0.43%) | $195.81 | $190.74 | 2.65 M | $83.52 B |
| 07/09/2026 | $186.58 | $192.35 (3.09%) | $195.12 | $186.58 | 3.65 M | $83.75 B |
| 07/08/2026 | $193.21 | $189.35 (-2%) | $193.80 | $182.49 | 4.40 M | $82.45 B |
| 07/07/2026 | $194.33 | $195.72 (0.72%) | $199.05 | $193.08 | 4.85 M | $85.22 B |
| 07/06/2026 | $191.93 | $188.46 (-1.81%) | $196.79 | $187.34 | 5.51 M | $82.06 B |
| 07/02/2026 | $189.96 | $192.01 (1.08%) | $193.44 | $188.95 | 4.58 M | $83.61 B |
| 07/01/2026 | $190.01 | $188.87 (-0.6%) | $191.10 | $183.28 | 4.22 M | $82.24 B |
| 06/30/2026 | $182.02 | $184.53 (1.38%) | $188.14 | $182.02 | 4.18 M | $80.35 B |
| 06/29/2026 | $183.41 | $184.82 (0.77%) | $186.59 | $178.26 | 5.04 M | $80.48 B |
| 06/26/2026 | $177.06 | $183.09 (3.41%) | $186.87 | $176.34 | 7.40 M | $79.72 B |
| 06/25/2026 | $176.51 | $176.91 (0.23%) | $178.31 | $172.36 | 3.64 M | $77.03 B |
| 06/24/2026 | $173.15 | $177.93 (2.76%) | $182.55 | $169.00 | 7.08 M | $77.48 B |
| 06/23/2026 | $173.20 | $171.52 (-0.97%) | $176.50 | $171.27 | 6.17 M | $74.68 B |
| 06/22/2026 | $170.74 | $172.08 (0.78%) | $177.88 | $170.61 | 7.58 M | $74.93 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
