5 DAY PERFORMANCE
+0.43%
1 MONTH PERFORMANCE
+13.88%
3 MONTH PERFORMANCE
-3.22%
6 MONTH PERFORMANCE
-10.11%
YEAR-TO-DATE PERFORMANCE
-22.03%
1 YEAR PERFORMANCE
-7.11%
DoorDash Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $169.13 | $164.64 (-2.65%) | $172.57 | $164.36 | 3.46 M | $72.15 B |
| 05/05/2026 | $172.51 | $166.14 (-3.69%) | $174.23 | $164.58 | 5.79 M | $71.87 B |
| 05/04/2026 | $176.05 | $172.57 (-1.98%) | $176.42 | $172.00 | 4.17 M | $74.65 B |
| 05/01/2026 | $170.00 | $175.84 (3.44%) | $177.07 | $170.00 | 3.20 M | $76.07 B |
| 04/30/2026 | $169.33 | $168.65 (-0.4%) | $171.23 | $167.01 | 3.31 M | $72.96 B |
| 04/29/2026 | $169.44 | $169.33 (-0.06%) | $169.88 | $164.08 | 3.86 M | $73.25 B |
| 04/28/2026 | $173.13 | $171.97 (-0.67%) | $177.50 | $170.44 | 3.47 M | $74.39 B |
| 04/27/2026 | $178.72 | $174.06 (-2.61%) | $181.00 | $173.34 | 4.21 M | $75.30 B |
| 04/24/2026 | $176.01 | $176.78 (0.44%) | $177.99 | $175.29 | 2.15 M | $76.47 B |
| 04/23/2026 | $181.11 | $177.00 (-2.27%) | $182.60 | $173.22 | 4.10 M | $76.57 B |
| 04/22/2026 | $183.08 | $182.27 (-0.44%) | $184.17 | $179.39 | 3.41 M | $78.85 B |
| 04/21/2026 | $189.78 | $182.45 (-3.86%) | $190.53 | $182.00 | 3.57 M | $78.92 B |
| 04/20/2026 | $181.64 | $189.80 (4.49%) | $191.17 | $181.32 | 3.72 M | $82.10 B |
| 04/17/2026 | $184.92 | $183.89 (-0.56%) | $188.44 | $183.48 | 4.42 M | $79.55 B |
| 04/16/2026 | $182.04 | $179.33 (-1.49%) | $182.95 | $178.00 | 4.82 M | $77.58 B |
| 04/15/2026 | $165.36 | $179.94 (8.82%) | $180.96 | $164.19 | 7.00 M | $77.84 B |
| 04/14/2026 | $159.74 | $163.55 (2.39%) | $166.46 | $159.74 | 3.09 M | $70.75 B |
| 04/13/2026 | $150.46 | $159.61 (6.08%) | $159.76 | $150.26 | 3.69 M | $69.04 B |
| 04/10/2026 | $154.55 | $152.58 (-1.27%) | $155.41 | $147.71 | 3.18 M | $66.00 B |
| 04/09/2026 | $159.51 | $154.55 (-3.11%) | $161.59 | $154.36 | 3.85 M | $66.86 B |
| 04/08/2026 | $163.90 | $160.69 (-1.96%) | $168.00 | $159.61 | 4.03 M | $69.51 B |
| 04/07/2026 | $154.69 | $155.90 (0.78%) | $157.47 | $152.28 | 3.29 M | $67.44 B |
| 04/06/2026 | $156.46 | $155.07 (-0.89%) | $160.00 | $154.09 | 3.04 M | $67.08 B |
| 04/02/2026 | $147.48 | $156.45 (6.08%) | $156.85 | $146.48 | 5.05 M | $67.68 B |
| 04/01/2026 | $152.52 | $150.50 (-1.32%) | $153.93 | $149.41 | 4.39 M | $65.10 B |
| 03/31/2026 | $150.00 | $150.15 (0.1%) | $152.95 | $147.86 | 4.99 M | $64.95 B |
| 03/30/2026 | $147.38 | $148.01 (0.43%) | $149.85 | $144.15 | 5.62 M | $64.03 B |
| 03/27/2026 | $149.78 | $146.60 (-2.12%) | $151.00 | $143.30 | 6.24 M | $63.42 B |
| 03/26/2026 | $150.98 | $151.96 (0.65%) | $155.23 | $149.22 | 4.42 M | $65.74 B |
| 03/25/2026 | $157.87 | $152.92 (-3.14%) | $159.05 | $150.87 | 2.91 M | $66.15 B |
| 03/24/2026 | $157.36 | $154.73 (-1.67%) | $159.08 | $153.82 | 3.26 M | $66.93 B |
| 03/23/2026 | $159.26 | $159.98 (0.45%) | $164.95 | $157.50 | 3.60 M | $69.20 B |
| 03/20/2026 | $157.78 | $156.64 (-0.72%) | $158.91 | $153.00 | 7.57 M | $67.76 B |
| 03/19/2026 | $162.58 | $159.26 (-2.04%) | $165.32 | $156.41 | 5.04 M | $68.89 B |
| 03/18/2026 | $168.72 | $164.99 (-2.21%) | $169.69 | $164.77 | 2.67 M | $71.37 B |
| 03/17/2026 | $168.59 | $169.81 (0.72%) | $174.07 | $167.66 | 2.95 M | $73.46 B |
| 03/16/2026 | $163.48 | $167.78 (2.63%) | $168.12 | $162.12 | 3.21 M | $72.58 B |
| 03/13/2026 | $163.01 | $161.36 (-1.01%) | $165.08 | $159.45 | 2.56 M | $69.80 B |
| 03/12/2026 | $167.71 | $161.75 (-3.55%) | $169.30 | $161.45 | 3.95 M | $69.97 B |
| 03/11/2026 | $170.10 | $169.48 (-0.36%) | $173.56 | $167.28 | 2.96 M | $73.31 B |
| 03/10/2026 | $174.87 | $169.93 (-2.82%) | $175.04 | $168.99 | 3.75 M | $73.51 B |
| 03/09/2026 | $176.61 | $176.59 (-0.01%) | $177.10 | $170.24 | 4.85 M | $76.39 B |
| 03/06/2026 | $180.23 | $179.17 (-0.59%) | $181.29 | $176.59 | 2.90 M | $77.51 B |
| 03/05/2026 | $185.00 | $183.48 (-0.82%) | $191.08 | $181.58 | 5.91 M | $79.37 B |
| 03/04/2026 | $176.50 | $177.75 (0.71%) | $179.12 | $172.66 | 3.09 M | $76.89 B |
| 03/03/2026 | $173.17 | $175.46 (1.32%) | $177.22 | $168.00 | 3.25 M | $75.90 B |
| 03/02/2026 | $173.97 | $176.41 (1.4%) | $178.06 | $172.86 | 3.06 M | $76.31 B |
| 02/27/2026 | $175.57 | $176.47 (0.51%) | $179.50 | $175.00 | 5.32 M | $76.34 B |
| 02/26/2026 | $174.60 | $180.41 (3.33%) | $183.25 | $171.10 | 5.54 M | $78.04 B |
| 02/25/2026 | $166.31 | $173.06 (4.06%) | $175.13 | $165.19 | 5.71 M | $74.86 B |
| 02/24/2026 | $166.06 | $164.38 (-1.01%) | $172.71 | $161.18 | 5.93 M | $71.11 B |
| 02/23/2026 | $167.95 | $164.66 (-1.96%) | $168.57 | $161.39 | 10.34 M | $71.23 B |
| 02/20/2026 | $174.25 | $176.29 (1.17%) | $178.56 | $171.50 | 7.76 M | $76.26 B |
| 02/19/2026 | $185.00 | $176.19 (-4.76%) | $185.89 | $175.16 | 17.97 M | $76.22 B |
| 02/18/2026 | $162.59 | $173.38 (6.64%) | $175.17 | $162.07 | 14.41 M | $75.00 B |
| 02/17/2026 | $160.75 | $162.34 (0.99%) | $164.27 | $158.00 | 7.51 M | $70.23 B |
| 02/13/2026 | $161.29 | $160.34 (-0.59%) | $166.79 | $159.47 | 7.29 M | $68.77 B |
| 02/12/2026 | $176.66 | $161.14 (-8.79%) | $178.59 | $160.70 | 9.98 M | $69.11 B |
| 02/11/2026 | $185.64 | $175.47 (-5.48%) | $185.70 | $174.63 | 6.05 M | $75.26 B |
| 02/10/2026 | $185.62 | $185.64 (0.01%) | $190.70 | $184.24 | 4.49 M | $79.62 B |
| 02/09/2026 | $181.28 | $186.24 (2.74%) | $186.33 | $178.14 | 6.40 M | $79.88 B |
| 02/06/2026 | $186.31 | $182.47 (-2.06%) | $188.87 | $180.10 | 7.20 M | $78.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
