5 DAY PERFORMANCE
+1.80%
1 MONTH PERFORMANCE
+10.20%
3 MONTH PERFORMANCE
+10.38%
6 MONTH PERFORMANCE
-24.11%
YEAR-TO-DATE PERFORMANCE
-22.03%
1 YEAR PERFORMANCE
-23.33%
DoorDash Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $170.74 | $172.08 (0.78%) | $177.88 | $170.61 | 7.58 M | $74.93 B |
| 06/18/2026 | $166.84 | $173.46 (3.97%) | $174.34 | $164.43 | 7.72 M | $75.53 B |
| 06/17/2026 | $169.67 | $165.66 (-2.36%) | $173.54 | $164.59 | 5.35 M | $72.13 B |
| 06/16/2026 | $167.69 | $170.03 (1.4%) | $172.65 | $165.52 | 4.86 M | $74.04 B |
| 06/15/2026 | $152.00 | $168.09 (10.59%) | $169.07 | $151.95 | 6.83 M | $73.19 B |
| 06/12/2026 | $155.24 | $150.58 (-3%) | $155.71 | $147.15 | 3.91 M | $65.57 B |
| 06/11/2026 | $150.01 | $154.59 (3.05%) | $154.80 | $146.11 | 4.86 M | $67.31 B |
| 06/10/2026 | $153.58 | $151.00 (-1.68%) | $156.63 | $150.85 | 3.50 M | $65.75 B |
| 06/09/2026 | $152.73 | $155.67 (1.92%) | $161.95 | $151.00 | 4.22 M | $67.78 B |
| 06/08/2026 | $156.80 | $152.49 (-2.75%) | $157.36 | $152.38 | 4.20 M | $66.40 B |
| 06/05/2026 | $159.52 | $156.80 (-1.71%) | $161.54 | $155.09 | 6.44 M | $68.28 B |
| 06/04/2026 | $155.49 | $160.07 (2.95%) | $162.53 | $154.65 | 4.55 M | $69.70 B |
| 06/03/2026 | $155.64 | $154.58 (-0.68%) | $156.22 | $151.66 | 4.14 M | $67.31 B |
| 06/02/2026 | $160.54 | $156.95 (-2.24%) | $162.18 | $154.90 | 3.81 M | $68.34 B |
| 06/01/2026 | $161.54 | $164.78 (2.01%) | $166.52 | $157.41 | 4.52 M | $71.75 B |
| 05/29/2026 | $156.61 | $159.29 (1.71%) | $163.23 | $155.12 | 5.74 M | $69.36 B |
| 05/28/2026 | $156.92 | $156.70 (-0.14%) | $160.35 | $154.51 | 4.42 M | $68.23 B |
| 05/27/2026 | $153.80 | $157.58 (2.46%) | $160.96 | $153.73 | 3.84 M | $68.61 B |
| 05/26/2026 | $160.71 | $154.00 (-4.18%) | $161.04 | $153.35 | 3.98 M | $67.06 B |
| 05/22/2026 | $160.79 | $160.25 (-0.34%) | $165.24 | $159.84 | 5.10 M | $69.78 B |
| 05/21/2026 | $157.70 | $159.27 (1%) | $162.32 | $155.19 | 4.16 M | $69.35 B |
| 05/20/2026 | $153.01 | $160.73 (5.05%) | $161.66 | $146.81 | 7.59 M | $69.99 B |
| 05/19/2026 | $161.24 | $154.65 (-4.09%) | $162.69 | $154.40 | 6.07 M | $67.34 B |
| 05/18/2026 | $157.75 | $162.67 (3.12%) | $163.97 | $157.37 | 4.79 M | $70.83 B |
| 05/15/2026 | $153.13 | $159.20 (3.96%) | $160.11 | $152.96 | 5.17 M | $69.32 B |
| 05/14/2026 | $149.06 | $153.70 (3.11%) | $154.92 | $148.31 | 4.30 M | $66.93 B |
| 05/13/2026 | $153.76 | $149.07 (-3.05%) | $154.26 | $148.00 | 6.12 M | $64.91 B |
| 05/12/2026 | $157.79 | $155.19 (-1.65%) | $159.25 | $154.07 | 4.97 M | $67.57 B |
| 05/11/2026 | $162.34 | $157.33 (-3.09%) | $162.85 | $156.58 | 4.36 M | $68.51 B |
| 05/08/2026 | $169.75 | $163.93 (-3.43%) | $171.35 | $162.00 | 6.03 M | $71.38 B |
| 05/07/2026 | $181.82 | $171.35 (-5.76%) | $183.50 | $165.51 | 12.00 M | $74.61 B |
| 05/06/2026 | $168.25 | $167.97 (-0.17%) | $172.57 | $164.36 | 9.02 M | $73.14 B |
| 05/05/2026 | $172.51 | $166.14 (-3.69%) | $174.23 | $164.58 | 5.79 M | $72.34 B |
| 05/04/2026 | $176.05 | $172.57 (-1.98%) | $176.42 | $172.00 | 4.17 M | $75.14 B |
| 05/01/2026 | $170.00 | $175.84 (3.44%) | $177.07 | $170.00 | 3.20 M | $76.57 B |
| 04/30/2026 | $169.33 | $168.65 (-0.4%) | $171.23 | $167.01 | 3.31 M | $73.44 B |
| 04/29/2026 | $169.44 | $169.33 (-0.06%) | $169.88 | $164.08 | 3.86 M | $73.73 B |
| 04/28/2026 | $173.13 | $171.97 (-0.67%) | $177.50 | $170.44 | 3.47 M | $74.88 B |
| 04/27/2026 | $178.72 | $174.06 (-2.61%) | $181.00 | $173.34 | 4.21 M | $75.79 B |
| 04/24/2026 | $176.01 | $176.78 (0.44%) | $177.99 | $175.29 | 2.15 M | $76.98 B |
| 04/23/2026 | $181.11 | $177.00 (-2.27%) | $182.60 | $173.22 | 4.10 M | $77.07 B |
| 04/22/2026 | $183.08 | $182.27 (-0.44%) | $184.17 | $179.39 | 3.41 M | $79.37 B |
| 04/21/2026 | $189.78 | $182.45 (-3.86%) | $190.53 | $182.00 | 3.57 M | $79.44 B |
| 04/20/2026 | $181.64 | $189.80 (4.49%) | $191.17 | $181.32 | 3.72 M | $82.64 B |
| 04/17/2026 | $184.92 | $183.89 (-0.56%) | $188.44 | $183.48 | 4.42 M | $80.07 B |
| 04/16/2026 | $182.04 | $179.33 (-1.49%) | $182.95 | $178.00 | 4.82 M | $78.09 B |
| 04/15/2026 | $165.36 | $179.94 (8.82%) | $180.96 | $164.19 | 7.00 M | $78.35 B |
| 04/14/2026 | $159.74 | $163.55 (2.39%) | $166.46 | $159.74 | 3.09 M | $71.21 B |
| 04/13/2026 | $150.46 | $159.61 (6.08%) | $159.76 | $150.26 | 3.69 M | $69.50 B |
| 04/10/2026 | $154.55 | $152.58 (-1.27%) | $155.41 | $147.71 | 3.18 M | $66.44 B |
| 04/09/2026 | $159.51 | $154.55 (-3.11%) | $161.59 | $154.36 | 3.85 M | $67.30 B |
| 04/08/2026 | $163.90 | $160.69 (-1.96%) | $168.00 | $159.61 | 4.03 M | $69.97 B |
| 04/07/2026 | $154.69 | $155.90 (0.78%) | $157.47 | $152.28 | 3.29 M | $67.88 B |
| 04/06/2026 | $156.46 | $155.07 (-0.89%) | $160.00 | $154.09 | 3.04 M | $67.52 B |
| 04/02/2026 | $147.48 | $156.45 (6.08%) | $156.85 | $146.48 | 5.05 M | $68.12 B |
| 04/01/2026 | $152.52 | $150.50 (-1.32%) | $153.93 | $149.41 | 4.39 M | $65.53 B |
| 03/31/2026 | $150.00 | $150.15 (0.1%) | $152.95 | $147.86 | 4.99 M | $65.38 B |
| 03/30/2026 | $147.38 | $148.01 (0.43%) | $149.85 | $144.15 | 5.62 M | $64.45 B |
| 03/27/2026 | $149.78 | $146.60 (-2.12%) | $151.00 | $143.30 | 6.24 M | $63.83 B |
| 03/26/2026 | $150.98 | $151.96 (0.65%) | $155.23 | $149.22 | 4.42 M | $66.17 B |
| 03/25/2026 | $157.87 | $152.92 (-3.14%) | $159.05 | $150.87 | 2.91 M | $66.59 B |
| 03/24/2026 | $157.36 | $154.73 (-1.67%) | $159.08 | $153.82 | 3.26 M | $67.37 B |
| 03/23/2026 | $159.26 | $159.98 (0.45%) | $164.95 | $157.50 | 3.60 M | $69.66 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
