5 DAY PERFORMANCE
-9.98%
1 MONTH PERFORMANCE
-9.77%
3 MONTH PERFORMANCE
+3.06%
6 MONTH PERFORMANCE
-3.22%
YEAR-TO-DATE PERFORMANCE
-22.03%
1 YEAR PERFORMANCE
-34.84%
DoorDash Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $214.03 | $218.82 (2.24%) | $219.38 | $210.19 | 869.98 K | |
| 08/06/2026 | $214.67 | $213.26 (-0.66%) | $218.03 | $207.18 | 8.60 M | $92.65 B |
| 08/05/2026 | $204.21 | $207.27 (1.5%) | $208.19 | $203.10 | 5.05 M | $90.04 B |
| 08/04/2026 | $201.63 | $202.37 (0.37%) | $204.50 | $199.28 | 3.84 M | $87.91 B |
| 08/03/2026 | $200.45 | $200.50 (0.02%) | $203.88 | $197.93 | 3.46 M | $87.10 B |
| 07/31/2026 | $197.57 | $196.16 (-0.71%) | $198.47 | $193.54 | 3.11 M | $85.41 B |
| 07/30/2026 | $189.95 | $197.53 (3.99%) | $197.84 | $188.82 | 3.44 M | $86.01 B |
| 07/29/2026 | $195.20 | $193.53 (-0.86%) | $199.89 | $192.82 | 3.88 M | $84.27 B |
| 07/28/2026 | $185.55 | $195.52 (5.37%) | $195.79 | $185.55 | 3.72 M | $85.14 B |
| 07/27/2026 | $177.50 | $184.37 (3.87%) | $185.55 | $177.29 | 3.64 M | $80.28 B |
| 07/24/2026 | $171.00 | $172.91 (1.12%) | $175.55 | $169.67 | 3.69 M | $75.29 B |
| 07/23/2026 | $174.43 | $169.77 (-2.67%) | $175.20 | $166.58 | 4.93 M | $73.92 B |
| 07/22/2026 | $187.55 | $177.73 (-5.24%) | $188.53 | $176.10 | 3.76 M | $77.39 B |
| 07/21/2026 | $186.96 | $188.04 (0.58%) | $189.14 | $185.24 | 2.81 M | $81.88 B |
| 07/20/2026 | $184.65 | $189.02 (2.37%) | $191.55 | $183.97 | 2.83 M | $82.30 B |
| 07/17/2026 | $186.15 | $184.14 (-1.08%) | $189.75 | $181.68 | 2.56 M | $80.18 B |
| 07/16/2026 | $192.31 | $186.36 (-3.09%) | $194.50 | $185.01 | 3.25 M | $81.15 B |
| 07/15/2026 | $188.05 | $190.16 (1.12%) | $194.17 | $186.46 | 3.90 M | $82.80 B |
| 07/14/2026 | $185.90 | $187.79 (1.02%) | $190.79 | $184.55 | 3.10 M | $81.77 B |
| 07/13/2026 | $192.70 | $189.57 (-1.62%) | $195.65 | $188.58 | 3.67 M | $82.54 B |
| 07/10/2026 | $192.64 | $191.82 (-0.43%) | $195.81 | $190.74 | 2.65 M | $83.52 B |
| 07/09/2026 | $186.58 | $192.35 (3.09%) | $195.12 | $186.58 | 3.65 M | $83.75 B |
| 07/08/2026 | $193.21 | $189.35 (-2%) | $193.80 | $182.49 | 4.40 M | $82.45 B |
| 07/07/2026 | $194.33 | $195.72 (0.72%) | $199.05 | $193.08 | 4.85 M | $85.22 B |
| 07/06/2026 | $191.93 | $188.46 (-1.81%) | $196.79 | $187.34 | 5.51 M | $82.06 B |
| 07/02/2026 | $189.96 | $192.01 (1.08%) | $193.44 | $188.95 | 4.58 M | $83.61 B |
| 07/01/2026 | $190.01 | $188.87 (-0.6%) | $191.10 | $183.28 | 4.22 M | $82.24 B |
| 06/30/2026 | $182.02 | $184.53 (1.38%) | $188.14 | $182.02 | 4.18 M | $80.35 B |
| 06/29/2026 | $183.41 | $184.82 (0.77%) | $186.59 | $178.26 | 5.04 M | $80.48 B |
| 06/26/2026 | $177.06 | $183.09 (3.41%) | $186.87 | $176.34 | 7.40 M | $79.72 B |
| 06/25/2026 | $176.51 | $176.91 (0.23%) | $178.31 | $172.36 | 3.64 M | $77.03 B |
| 06/24/2026 | $173.15 | $177.93 (2.76%) | $182.55 | $169.00 | 7.08 M | $77.48 B |
| 06/23/2026 | $173.20 | $171.52 (-0.97%) | $176.50 | $171.27 | 6.17 M | $74.68 B |
| 06/22/2026 | $170.74 | $172.08 (0.78%) | $177.88 | $170.61 | 7.58 M | $74.93 B |
| 06/18/2026 | $166.84 | $173.46 (3.97%) | $174.34 | $164.43 | 7.72 M | $75.53 B |
| 06/17/2026 | $169.67 | $165.66 (-2.36%) | $173.54 | $164.59 | 5.35 M | $72.13 B |
| 06/16/2026 | $167.69 | $170.03 (1.4%) | $172.65 | $165.52 | 4.86 M | $74.04 B |
| 06/15/2026 | $152.00 | $168.09 (10.59%) | $169.07 | $151.95 | 6.83 M | $73.19 B |
| 06/12/2026 | $155.24 | $150.58 (-3%) | $155.71 | $147.15 | 3.91 M | $65.57 B |
| 06/11/2026 | $150.01 | $154.59 (3.05%) | $154.80 | $146.11 | 4.86 M | $67.31 B |
| 06/10/2026 | $153.58 | $151.00 (-1.68%) | $156.63 | $150.85 | 3.50 M | $65.75 B |
| 06/09/2026 | $152.73 | $155.67 (1.92%) | $161.95 | $151.00 | 4.22 M | $67.78 B |
| 06/08/2026 | $156.80 | $152.49 (-2.75%) | $157.36 | $152.38 | 4.20 M | $66.40 B |
| 06/05/2026 | $159.52 | $156.80 (-1.71%) | $161.54 | $155.09 | 6.44 M | $68.28 B |
| 06/04/2026 | $155.49 | $160.07 (2.95%) | $162.53 | $154.65 | 4.55 M | $69.70 B |
| 06/03/2026 | $155.64 | $154.58 (-0.68%) | $156.22 | $151.66 | 4.14 M | $67.31 B |
| 06/02/2026 | $160.54 | $156.95 (-2.24%) | $162.18 | $154.90 | 3.81 M | $68.34 B |
| 06/01/2026 | $161.54 | $164.78 (2.01%) | $166.52 | $157.41 | 4.52 M | $71.75 B |
| 05/29/2026 | $156.61 | $159.29 (1.71%) | $163.23 | $155.12 | 5.74 M | $69.36 B |
| 05/28/2026 | $156.92 | $156.70 (-0.14%) | $160.35 | $154.51 | 4.42 M | $68.23 B |
| 05/27/2026 | $153.80 | $157.58 (2.46%) | $160.96 | $153.73 | 3.84 M | $68.61 B |
| 05/26/2026 | $160.71 | $154.00 (-4.18%) | $161.04 | $153.35 | 3.98 M | $67.06 B |
| 05/22/2026 | $160.79 | $160.25 (-0.34%) | $165.24 | $159.84 | 5.10 M | $69.78 B |
| 05/21/2026 | $157.70 | $159.27 (1%) | $162.32 | $155.19 | 4.16 M | $69.35 B |
| 05/20/2026 | $153.01 | $160.73 (5.05%) | $161.66 | $146.81 | 7.59 M | $69.99 B |
| 05/19/2026 | $161.24 | $154.65 (-4.09%) | $162.69 | $154.40 | 6.07 M | $67.34 B |
| 05/18/2026 | $157.75 | $162.67 (3.12%) | $163.97 | $157.37 | 4.79 M | $70.83 B |
| 05/15/2026 | $153.13 | $159.20 (3.96%) | $160.11 | $152.96 | 5.17 M | $69.32 B |
| 05/14/2026 | $149.06 | $153.70 (3.11%) | $154.92 | $148.31 | 4.30 M | $66.93 B |
| 05/13/2026 | $153.76 | $149.07 (-3.05%) | $154.26 | $148.00 | 6.12 M | $64.91 B |
| 05/12/2026 | $157.79 | $155.19 (-1.65%) | $159.25 | $154.07 | 4.97 M | $67.57 B |
| 05/11/2026 | $162.34 | $157.33 (-3.09%) | $162.85 | $156.58 | 4.36 M | $68.51 B |
| 05/08/2026 | $169.75 | $163.93 (-3.43%) | $171.35 | $162.00 | 6.03 M | $71.38 B |
| 05/07/2026 | $181.82 | $171.35 (-5.76%) | $183.50 | $165.51 | 12.00 M | $74.61 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
