5 DAY PERFORMANCE
+25.00%
1 MONTH PERFORMANCE
+32.75%
3 MONTH PERFORMANCE
+9.87%
6 MONTH PERFORMANCE
+24.16%
YEAR-TO-DATE PERFORMANCE
+61.68%
1 YEAR PERFORMANCE
+51.96%
DoorDash, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $221.19 | $225.00 (1.72%) | $227.71 | $220.48 | 4.49 M | $96.50 B |
| 12/04/2025 | $220.90 | $221.19 (0.13%) | $223.18 | $217.03 | 4.93 M | $94.87 B |
| 12/03/2025 | $216.36 | $222.48 (2.83%) | $223.99 | $215.71 | 7.35 M | $95.42 B |
| 12/02/2025 | $205.58 | $216.98 (5.55%) | $218.67 | $202.29 | 10.33 M | $93.07 B |
| 12/01/2025 | $204.50 | $205.58 (0.53%) | $208.35 | $200.55 | 6.38 M | $88.18 B |
| 11/28/2025 | $196.99 | $198.37 (0.7%) | $199.79 | $196.24 | 1.38 M | $85.08 B |
| 11/26/2025 | $196.95 | $195.98 (-0.49%) | $200.49 | $195.33 | 3.65 M | $84.06 B |
| 11/25/2025 | $188.08 | $195.49 (3.94%) | $196.67 | $187.22 | 5.65 M | $83.85 B |
| 11/24/2025 | $190.48 | $188.08 (-1.26%) | $190.48 | $184.86 | 8.72 M | $80.67 B |
| 11/21/2025 | $187.63 | $189.63 (1.07%) | $191.31 | $182.04 | 6.71 M | $81.33 B |
| 11/20/2025 | $203.25 | $187.73 (-7.64%) | $203.61 | $186.83 | 14.57 M | $80.52 B |
| 11/19/2025 | $216.05 | $202.32 (-6.36%) | $216.50 | $201.65 | 9.41 M | $86.78 B |
| 11/18/2025 | $210.80 | $212.08 (0.61%) | $214.34 | $207.20 | 7.36 M | $90.96 B |
| 11/17/2025 | $207.34 | $210.65 (1.6%) | $211.00 | $204.42 | 10.82 M | $90.35 B |
| 11/14/2025 | $196.69 | $206.96 (5.22%) | $209.32 | $192.90 | 11.45 M | $88.77 B |
| 11/13/2025 | $197.75 | $195.21 (-1.28%) | $203.00 | $195.00 | 6.35 M | $83.73 B |
| 11/12/2025 | $201.25 | $196.51 (-2.36%) | $201.99 | $196.01 | 5.12 M | $84.29 B |
| 11/11/2025 | $202.23 | $200.63 (-0.79%) | $203.60 | $198.85 | 5.15 M | $86.05 B |
| 11/10/2025 | $207.52 | $204.08 (-1.66%) | $208.64 | $201.41 | 6.39 M | $87.53 B |
| 11/07/2025 | $195.66 | $204.31 (4.42%) | $206.69 | $195.56 | 9.52 M | $87.63 B |
| 11/06/2025 | $211.26 | $196.46 (-7.01%) | $211.26 | $194.68 | 18.36 M | $84.26 B |
| 11/05/2025 | $241.51 | $238.00 (-1.45%) | $241.51 | $234.79 | 8.13 M | $102.08 B |
| 11/04/2025 | $238.41 | $239.93 (0.64%) | $244.17 | $236.39 | 4.98 M | $102.91 B |
| 11/03/2025 | $255.89 | $242.05 (-5.41%) | $258.00 | $241.00 | 5.15 M | $103.82 B |
| 10/31/2025 | $257.00 | $254.37 (-1.02%) | $260.74 | $254.10 | 2.70 M | $108.14 B |
| 10/30/2025 | $264.17 | $254.07 (-3.82%) | $265.46 | $254.03 | 3.20 M | $108.01 B |
| 10/29/2025 | $261.29 | $266.06 (1.83%) | $268.00 | $259.11 | 4.23 M | $113.11 B |
| 10/28/2025 | $263.16 | $261.42 (-0.66%) | $265.59 | $259.83 | 2.78 M | $111.13 B |
| 10/27/2025 | $265.40 | $263.35 (-0.77%) | $269.00 | $262.35 | 3.71 M | $111.95 B |
| 10/24/2025 | $255.63 | $258.15 (0.99%) | $261.68 | $253.24 | 2.72 M | $109.74 B |
| 10/23/2025 | $251.00 | $254.59 (1.43%) | $258.94 | $246.72 | 4.77 M | $108.23 B |
| 10/22/2025 | $261.52 | $252.31 (-3.52%) | $262.83 | $250.38 | 4.25 M | $107.26 B |
| 10/21/2025 | $266.62 | $261.97 (-1.74%) | $267.25 | $259.86 | 2.03 M | $111.37 B |
| 10/20/2025 | $263.86 | $265.37 (0.57%) | $267.20 | $262.69 | 2.38 M | $112.81 B |
| 10/17/2025 | $263.86 | $263.06 (-0.3%) | $265.38 | $257.71 | 3.44 M | $111.83 B |
| 10/16/2025 | $279.00 | $266.67 (-4.42%) | $285.50 | $264.34 | 3.76 M | $113.36 B |
| 10/15/2025 | $272.59 | $272.61 (0.01%) | $277.84 | $271.39 | 1.92 M | $115.89 B |
| 10/14/2025 | $272.91 | $270.54 (-0.87%) | $275.55 | $266.99 | 1.98 M | $115.01 B |
| 10/13/2025 | $269.01 | $273.52 (1.68%) | $274.07 | $268.54 | 2.25 M | $116.28 B |
| 10/10/2025 | $274.39 | $266.02 (-3.05%) | $277.26 | $265.70 | 2.43 M | $113.09 B |
| 10/09/2025 | $280.46 | $275.44 (-1.79%) | $282.32 | $275.05 | 2.12 M | $117.09 B |
| 10/08/2025 | $277.73 | $281.05 (1.2%) | $281.63 | $277.44 | 2.39 M | $119.48 B |
| 10/07/2025 | $283.15 | $276.78 (-2.25%) | $285.08 | $271.83 | 2.86 M | $117.66 B |
| 10/06/2025 | $274.53 | $281.74 (2.63%) | $282.92 | $273.68 | 3.91 M | $119.77 B |
| 10/03/2025 | $270.00 | $271.22 (0.45%) | $272.44 | $268.14 | 2.42 M | $115.30 B |
| 10/02/2025 | $268.90 | $270.09 (0.44%) | $270.44 | $260.15 | 2.17 M | $114.82 B |
| 10/01/2025 | $269.50 | $267.64 (-0.69%) | $271.39 | $265.20 | 2.50 M | $113.78 B |
| 09/30/2025 | $273.56 | $271.99 (-0.57%) | $275.51 | $266.00 | 3.25 M | $115.63 B |
| 09/29/2025 | $267.67 | $272.50 (1.8%) | $272.64 | $267.00 | 3.55 M | $115.84 B |
| 09/26/2025 | $263.44 | $262.47 (-0.37%) | $264.20 | $259.36 | 1.60 M | $111.58 B |
| 09/25/2025 | $258.49 | $262.08 (1.39%) | $263.76 | $257.50 | 1.89 M | $111.41 B |
| 09/24/2025 | $266.16 | $260.74 (-2.04%) | $268.58 | $259.71 | 3.15 M | $110.84 B |
| 09/23/2025 | $261.92 | $265.75 (1.46%) | $267.77 | $261.00 | 2.25 M | $112.97 B |
| 09/22/2025 | $264.52 | $262.75 (-0.67%) | $266.56 | $262.42 | 2.95 M | $111.70 B |
| 09/19/2025 | $268.58 | $265.29 (-1.22%) | $269.06 | $264.00 | 10.68 M | $112.78 B |
| 09/18/2025 | $258.92 | $268.07 (3.53%) | $268.29 | $258.15 | 3.06 M | $113.96 B |
| 09/17/2025 | $263.07 | $259.25 (-1.45%) | $266.37 | $253.86 | 3.20 M | $110.21 B |
| 09/16/2025 | $257.94 | $263.09 (2%) | $263.43 | $257.23 | 2.93 M | $111.84 B |
| 09/15/2025 | $257.77 | $258.09 (0.12%) | $260.56 | $256.29 | 2.59 M | $109.72 B |
| 09/12/2025 | $259.04 | $257.98 (-0.41%) | $261.43 | $255.47 | 2.22 M | $109.67 B |
| 09/11/2025 | $258.82 | $260.19 (0.53%) | $262.48 | $258.22 | 2.36 M | $110.61 B |
| 09/10/2025 | $257.57 | $257.43 (-0.05%) | $258.80 | $252.55 | 4.63 M | $109.44 B |
| 09/09/2025 | $252.09 | $256.53 (1.76%) | $257.11 | $249.78 | 3.04 M | $109.05 B |
| 09/08/2025 | $249.40 | $250.60 (0.48%) | $254.96 | $248.30 | 3.33 M | $106.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
