5 DAY PERFORMANCE
-1.72%
1 MONTH PERFORMANCE
-12.88%
3 MONTH PERFORMANCE
-0.57%
6 MONTH PERFORMANCE
+34.43%
YEAR-TO-DATE PERFORMANCE
+4.33%
1 YEAR PERFORMANCE
+34.17%
DoorDash, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $187.77 | $187.70 (-0.04%) | $189.97 | $180.28 | 9.81 M | $76.92 B |
| 03/11/2025 | $176.31 | $183.73 (4.21%) | $185.81 | $175.95 | 9.13 M | $76.63 B |
| 03/10/2025 | $182.49 | $177.86 (-2.54%) | $182.91 | $169.87 | 15.74 M | $74.18 B |
| 03/07/2025 | $179.17 | $178.08 (-0.61%) | $182.96 | $169.43 | 7.99 M | $74.27 B |
| 03/06/2025 | $190.62 | $180.11 (-5.51%) | $192.52 | $178.65 | 5.09 M | $75.12 B |
| 03/05/2025 | $193.52 | $195.08 (0.81%) | $195.94 | $191.02 | 2.79 M | $81.36 B |
| 03/04/2025 | $196.62 | $193.41 (-1.63%) | $197.47 | $187.02 | 5.16 M | $80.66 B |
| 03/03/2025 | $199.89 | $198.10 (-0.9%) | $205.00 | $196.25 | 4.44 M | $82.62 B |
| 02/28/2025 | $196.00 | $198.44 (1.24%) | $199.63 | $193.17 | 7.88 M | $82.76 B |
| 02/27/2025 | $200.23 | $195.84 (-2.19%) | $203.04 | $195.04 | 3.62 M | $81.68 B |
| 02/26/2025 | $194.15 | $198.60 (2.29%) | $202.67 | $192.00 | 4.48 M | $82.83 B |
| 02/25/2025 | $194.94 | $191.27 (-1.88%) | $196.24 | $186.88 | 4.08 M | $79.77 B |
| 02/24/2025 | $200.74 | $195.87 (-2.43%) | $201.18 | $193.39 | 3.37 M | $81.69 B |
| 02/21/2025 | $202.50 | $199.94 (-1.26%) | $206.53 | $198.70 | 4.10 M | $83.39 B |
| 02/20/2025 | $210.53 | $202.25 (-3.93%) | $211.30 | $199.49 | 7.02 M | $84.35 B |
| 02/19/2025 | $212.09 | $213.24 (0.54%) | $214.11 | $207.81 | 3.24 M | $88.93 B |
| 02/18/2025 | $213.09 | $211.97 (-0.53%) | $215.25 | $209.57 | 3.97 M | $88.40 B |
| 02/14/2025 | $205.74 | $213.38 (3.71%) | $214.64 | $204.87 | 6.89 M | $88.99 B |
| 02/13/2025 | $200.89 | $205.64 (2.36%) | $206.00 | $195.62 | 5.58 M | $85.76 B |
| 02/12/2025 | $198.00 | $200.89 (1.46%) | $201.17 | $195.20 | 9.99 M | $83.78 B |
| 02/11/2025 | $190.92 | $193.09 (1.14%) | $194.00 | $189.50 | 6.77 M | $80.53 B |
| 02/10/2025 | $198.69 | $192.63 (-3.05%) | $198.69 | $192.39 | 4.93 M | $80.34 B |
| 02/07/2025 | $197.14 | $195.54 (-0.81%) | $199.17 | $195.20 | 3.00 M | $80.78 B |
| 02/06/2025 | $195.83 | $196.45 (0.32%) | $196.98 | $194.40 | 1.80 M | $81.15 B |
| 02/05/2025 | $193.10 | $195.99 (1.5%) | $196.03 | $190.84 | 1.99 M | $80.96 B |
| 02/04/2025 | $190.84 | $194.57 (1.95%) | $194.70 | $190.58 | 2.56 M | $80.38 B |
| 02/03/2025 | $186.64 | $190.80 (2.23%) | $192.78 | $185.00 | 4.23 M | $78.82 B |
| 01/31/2025 | $188.57 | $188.83 (0.14%) | $189.99 | $187.30 | 2.14 M | $78.01 B |
| 01/30/2025 | $187.43 | $188.57 (0.61%) | $189.23 | $186.26 | 2.09 M | $77.90 B |
| 01/29/2025 | $184.91 | $185.78 (0.47%) | $186.79 | $184.01 | 2.41 M | $76.75 B |
| 01/28/2025 | $182.48 | $184.49 (1.1%) | $185.38 | $178.26 | 2.64 M | $76.21 B |
| 01/27/2025 | $178.43 | $182.48 (2.27%) | $183.18 | $176.11 | 2.82 M | $75.38 B |
| 01/24/2025 | $183.46 | $183.32 (-0.08%) | $184.26 | $181.82 | 2.91 M | $75.73 B |
| 01/23/2025 | $178.05 | $183.13 (2.85%) | $183.48 | $175.55 | 2.78 M | $75.65 B |
| 01/22/2025 | $179.67 | $177.68 (-1.11%) | $180.00 | $177.36 | 2.23 M | $73.40 B |
| 01/21/2025 | $176.09 | $178.10 (1.14%) | $178.55 | $174.44 | 3.15 M | $73.57 B |
| 01/17/2025 | $174.37 | $174.48 (0.06%) | $174.71 | $172.52 | 3.65 M | $72.08 B |
| 01/16/2025 | $171.43 | $170.85 (-0.34%) | $172.75 | $169.33 | 2.01 M | $70.58 B |
| 01/15/2025 | $173.00 | $171.19 (-1.05%) | $173.94 | $170.45 | 3.13 M | $70.72 B |
| 01/14/2025 | $170.68 | $169.33 (-0.79%) | $171.90 | $167.55 | 2.26 M | $69.95 B |
| 01/13/2025 | $169.65 | $168.37 (-0.75%) | $169.93 | $166.41 | 1.86 M | $69.55 B |
| 01/10/2025 | $171.90 | $170.12 (-1.04%) | $172.15 | $167.82 | 2.72 M | $70.28 B |
| 01/08/2025 | $171.20 | $173.72 (1.47%) | $174.53 | $169.86 | 2.19 M | $71.76 B |
| 01/07/2025 | $175.95 | $170.00 (-3.38%) | $175.99 | $168.90 | 2.64 M | $70.23 B |
| 01/06/2025 | $175.00 | $175.02 (0.01%) | $175.36 | $172.46 | 2.82 M | $72.30 B |
| 01/03/2025 | $172.60 | $174.96 (1.37%) | $175.00 | $171.91 | 1.93 M | $72.28 B |
| 01/02/2025 | $168.79 | $170.65 (1.1%) | $172.22 | $168.03 | 2.31 M | $70.50 B |
| 12/31/2024 | $169.62 | $167.75 (-1.1%) | $170.08 | $167.27 | 1.24 M | $69.30 B |
| 12/30/2024 | $166.67 | $169.60 (1.76%) | $170.34 | $165.46 | 1.48 M | $70.06 B |
| 12/27/2024 | $169.20 | $169.34 (0.08%) | $169.98 | $166.43 | 1.59 M | $69.96 B |
| 12/26/2024 | $171.30 | $170.57 (-0.43%) | $172.59 | $170.50 | 886,558 | $70.46 B |
| 12/24/2024 | $169.47 | $171.81 (1.38%) | $171.94 | $169.47 | 634,425 | $70.98 B |
| 12/23/2024 | $171.54 | $169.94 (-0.93%) | $171.68 | $168.53 | 2.53 M | $70.20 B |
| 12/20/2024 | $165.92 | $171.00 (3.06%) | $172.03 | $164.87 | 5.89 M | $70.64 B |
| 12/19/2024 | $167.30 | $167.65 (0.21%) | $169.00 | $166.15 | 2.97 M | $69.26 B |
| 12/18/2024 | $177.17 | $165.39 (-6.65%) | $177.44 | $164.20 | 4.68 M | $68.32 B |
| 12/17/2024 | $178.95 | $177.00 (-1.09%) | $181.78 | $176.79 | 2.81 M | $73.12 B |
| 12/16/2024 | $176.90 | $179.50 (1.47%) | $179.75 | $175.04 | 2.34 M | $74.15 B |
| 12/13/2024 | $175.30 | $175.09 (-0.12%) | $175.86 | $173.69 | 2.31 M | $72.33 B |
| 12/12/2024 | $175.50 | $176.02 (0.3%) | $178.50 | $175.50 | 2.38 M | $72.71 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
