DallasNews Corporation (DALN) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$16.51

north_east

$0.01 (0.06%)

Day's range

$16.49

$16.52

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+0.00%

3 MONTH PERFORMANCE

+11.33%

6 MONTH PERFORMANCE

+295.92%

YEAR-TO-DATE PERFORMANCE

+122.21%

1 YEAR PERFORMANCE

+262.86%

DallasNews Corporation Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/24/2025	$16.50	$16.51 (0.06%)	$16.52	$16.49	309.10 K	$88.37 M
09/23/2025	$15.92	$16.50 (3.64%)	$16.52	$15.85	508.82 K	$88.32 M
09/22/2025	$15.89	$15.78 (-0.69%)	$16.13	$15.76	117.80 K	$84.46 M
09/19/2025	$15.55	$15.96 (2.64%)	$16.25	$15.41	384.24 K	$85.43 M
09/18/2025	$15.75	$15.37 (-2.41%)	$15.75	$15.27	110.10 K	$82.27 M
09/17/2025	$15.78	$15.76 (-0.13%)	$15.85	$15.58	100.20 K	$84.36 M
09/16/2025	$15.93	$15.73 (-1.26%)	$15.97	$15.65	241.52 K	$84.19 M
09/15/2025	$15.72	$15.84 (0.76%)	$15.99	$15.66	304.10 K	$84.78 M
09/12/2025	$14.35	$14.29 (-0.42%)	$14.42	$14.22	31.74 K	$76.49 M
09/11/2025	$14.73	$14.36 (-2.51%)	$14.76	$14.36	64.40 K	$76.86 M
09/10/2025	$14.84	$14.83 (-0.07%)	$14.87	$14.61	54.80 K	$79.38 M
09/09/2025	$14.80	$14.83 (0.2%)	$14.85	$14.80	16.80 K	$79.38 M