5 DAY PERFORMANCE
+11.24%
1 MONTH PERFORMANCE
+17.87%
3 MONTH PERFORMANCE
-4.33%
6 MONTH PERFORMANCE
+6.44%
YEAR-TO-DATE PERFORMANCE
+6.12%
1 YEAR PERFORMANCE
+6.28%
Daktronics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $20.38 | $19.46 (-4.51%) | $20.50 | $19.18 | 315.26 K | |
| 11/04/2026 | $19.71 | $20.32 (3.09%) | $20.42 | $19.71 | 408.32 K | $979.12 M |
| 11/03/2026 | $19.31 | $19.49 (0.93%) | $19.77 | $19.15 | 269.20 K | $939.13 M |
| 11/02/2026 | $19.04 | $19.12 (0.42%) | $19.57 | $19.00 | 345.03 K | $921.30 M |
| 10/30/2026 | $19.70 | $18.86 (-4.26%) | $19.82 | $18.75 | 514.71 K | $908.77 M |
| 10/29/2026 | $19.79 | $19.78 (-0.05%) | $20.21 | $19.47 | 520.30 K | $953.10 M |
| 10/28/2026 | $20.49 | $19.79 (-3.42%) | $20.63 | $19.64 | 640.94 K | $953.58 M |
| 10/27/2026 | $21.01 | $20.53 (-2.28%) | $21.02 | $19.88 | 447.70 K | $989.24 M |
| 10/26/2026 | $20.80 | $20.96 (0.77%) | $21.20 | $20.51 | 721.58 K | $1.01 B |
| 10/23/2026 | $19.34 | $20.60 (6.51%) | $20.63 | $19.18 | 607.45 K | $992.61 M |
| 10/22/2026 | $18.97 | $19.46 (2.58%) | $19.52 | $18.75 | 584.90 K | $937.68 M |
| 10/21/2026 | $19.04 | $19.11 (0.37%) | $19.19 | $18.79 | 467.91 K | $920.82 M |
| 10/20/2026 | $18.65 | $18.92 (1.45%) | $19.11 | $18.51 | 482.50 K | $911.66 M |
| 10/19/2026 | $18.24 | $18.61 (2.03%) | $18.67 | $18.05 | 547.95 K | $896.72 M |
| 10/16/2026 | $18.34 | $18.21 (-0.71%) | $18.66 | $18.06 | 651.92 K | $877.45 M |
| 10/15/2026 | $18.06 | $18.27 (1.16%) | $18.68 | $17.92 | 696.90 K | $880.34 M |
| 10/14/2026 | $18.34 | $17.91 (-2.34%) | $18.47 | $17.47 | 841.03 K | $862.99 M |
| 10/13/2026 | $18.25 | $18.63 (2.08%) | $18.70 | $18.18 | 464.83 K | $897.69 M |
| 10/12/2026 | $18.05 | $18.25 (1.11%) | $18.34 | $17.95 | 580.20 K | $879.38 M |
| 10/09/2026 | $17.97 | $18.01 (0.22%) | $18.17 | $17.62 | 434.65 K | $867.81 M |
| 10/08/2026 | $17.74 | $17.89 (0.85%) | $18.00 | $17.67 | 279.40 K | $862.03 M |
| 10/07/2026 | $17.68 | $17.81 (0.74%) | $17.83 | $17.46 | 450.50 K | $858.17 M |
| 10/06/2026 | $17.93 | $17.85 (-0.45%) | $17.99 | $17.75 | 279.68 K | $860.10 M |
| 10/05/2026 | $17.93 | $17.80 (-0.73%) | $17.93 | $17.70 | 281.50 K | $857.69 M |
| 10/02/2026 | $17.88 | $17.96 (0.45%) | $18.13 | $17.74 | 408.52 K | $865.40 M |
| 10/01/2026 | $17.37 | $17.61 (1.38%) | $17.74 | $17.11 | 364.13 K | $848.54 M |
| 09/30/2026 | $17.47 | $17.39 (-0.46%) | $17.58 | $17.27 | 382.30 K | $837.94 M |
| 09/29/2026 | $17.12 | $17.41 (1.69%) | $17.42 | $17.08 | 370.20 K | $838.90 M |
| 09/28/2026 | $16.91 | $17.05 (0.83%) | $17.28 | $16.77 | 521.80 K | $821.55 M |
| 09/25/2026 | $17.21 | $17.02 (-1.1%) | $17.51 | $16.97 | 597.30 K | $820.11 M |
| 09/24/2026 | $17.50 | $17.21 (-1.66%) | $17.51 | $17.07 | 524.75 K | $829.26 M |
| 09/23/2026 | $18.00 | $17.65 (-1.94%) | $18.04 | $17.62 | 395.59 K | $850.47 M |
| 09/22/2026 | $17.87 | $17.98 (0.62%) | $18.14 | $17.68 | 479.25 K | $866.37 M |
| 09/21/2026 | $17.56 | $17.66 (0.57%) | $17.75 | $17.22 | 379.73 K | $850.95 M |
| 09/18/2026 | $17.44 | $17.41 (-0.17%) | $17.67 | $17.27 | 902.82 K | $838.90 M |
| 09/17/2026 | $17.83 | $17.44 (-2.19%) | $17.94 | $17.43 | 558.49 K | $840.35 M |
| 09/16/2026 | $17.82 | $17.56 (-1.46%) | $18.03 | $17.36 | 674.35 K | $846.13 M |
| 09/15/2026 | $17.81 | $17.74 (-0.39%) | $18.01 | $17.54 | 541.11 K | $854.80 M |
| 09/14/2026 | $17.64 | $17.91 (1.53%) | $18.32 | $17.41 | 876.04 K | $862.99 M |
| 09/11/2026 | $19.22 | $17.89 (-6.92%) | $19.25 | $17.84 | 760.47 K | $862.03 M |
| 09/10/2026 | $19.00 | $18.95 (-0.26%) | $19.17 | $18.78 | 711.71 K | $913.11 M |
| 09/09/2026 | $19.52 | $19.05 (-2.41%) | $19.52 | $19.00 | 653.00 K | $917.92 M |
| 09/08/2026 | $19.34 | $19.67 (1.71%) | $19.95 | $19.34 | 971.81 K | $947.80 M |
| 09/04/2026 | $19.47 | $19.35 (-0.62%) | $19.54 | $19.01 | 872.60 K | $932.38 M |
| 09/03/2026 | $19.08 | $19.48 (2.1%) | $19.58 | $18.99 | 1.68 M | $938.64 M |
| 09/02/2026 | $21.50 | $19.13 (-11.02%) | $21.82 | $18.99 | 2.86 M | $921.78 M |
| 09/01/2026 | $19.37 | $19.36 (-0.05%) | $19.49 | $19.17 | 525.13 K | $932.86 M |
| 08/31/2026 | $19.35 | $19.53 (0.93%) | $19.58 | $19.22 | 405.00 K | $941.05 M |
| 08/28/2026 | $19.74 | $19.30 (-2.23%) | $19.83 | $19.17 | 588.10 K | $931.38 M |
| 08/27/2026 | $19.65 | $19.61 (-0.2%) | $19.90 | $19.29 | 567.73 K | $946.34 M |
| 08/26/2026 | $19.18 | $19.51 (1.72%) | $19.56 | $19.11 | 316.00 K | $941.51 M |
| 08/25/2026 | $19.14 | $19.11 (-0.16%) | $19.16 | $18.97 | 580.84 K | $922.21 M |
| 08/24/2026 | $19.20 | $19.00 (-1.04%) | $19.33 | $18.90 | 880.04 K | $916.90 M |
| 08/21/2026 | $19.43 | $19.20 (-1.18%) | $19.43 | $18.99 | 321.50 K | $926.55 M |
| 08/20/2026 | $19.32 | $19.19 (-0.67%) | $19.51 | $19.00 | 440.30 K | $926.07 M |
| 08/19/2026 | $19.67 | $19.50 (-0.86%) | $19.67 | $19.10 | 246.73 K | $941.03 M |
| 08/18/2026 | $19.74 | $19.43 (-1.57%) | $19.84 | $19.41 | 363.80 K | $937.65 M |
| 08/17/2026 | $20.42 | $19.94 (-2.35%) | $20.62 | $19.61 | 562.95 K | $962.26 M |
| 08/14/2026 | $20.43 | $20.41 (-0.1%) | $20.63 | $20.20 | 331.84 K | $984.95 M |
| 08/13/2026 | $20.86 | $20.45 (-1.97%) | $20.87 | $20.34 | 244.32 K | $986.88 M |
| 08/12/2026 | $21.52 | $20.63 (-4.14%) | $21.55 | $20.60 | 334.30 K | $995.56 M |
| 08/11/2026 | $21.21 | $21.20 (-0.05%) | $21.73 | $21.06 | 384.74 K | $1.02 B |
| 08/10/2026 | $21.36 | $21.28 (-0.37%) | $21.73 | $21.10 | 510.50 K | $1.03 B |
| 08/07/2026 | $21.80 | $21.43 (-1.7%) | $21.96 | $21.32 | 426.40 K | $1.03 B |
| 08/06/2026 | $22.07 | $21.74 (-1.5%) | $22.31 | $21.59 | 507.20 K | $1.05 B |
| 08/05/2026 | $21.53 | $21.93 (1.86%) | $22.10 | $21.48 | 420.30 K | $1.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
