5 DAY PERFORMANCE
+1.06%
1 MONTH PERFORMANCE
+3.40%
3 MONTH PERFORMANCE
+0.77%
6 MONTH PERFORMANCE
+10.95%
YEAR-TO-DATE PERFORMANCE
+6.12%
1 YEAR PERFORMANCE
+41.09%
Daktronics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $20.79 | $20.89 (0.48%) | $21.10 | $20.67 | 428.90 K | $1.02 B |
| 06/18/2026 | $20.24 | $20.76 (2.57%) | $20.85 | $20.10 | 381.50 K | $1.01 B |
| 06/17/2026 | $20.29 | $20.17 (-0.59%) | $20.58 | $19.79 | 397.13 K | $982.20 M |
| 06/16/2026 | $20.96 | $20.23 (-3.48%) | $21.29 | $20.07 | 334.50 K | $985.12 M |
| 06/15/2026 | $20.74 | $20.81 (0.34%) | $20.95 | $20.33 | 342.51 K | $1.01 B |
| 06/12/2026 | $20.91 | $20.30 (-2.92%) | $21.38 | $20.27 | 385.50 K | $988.53 M |
| 06/11/2026 | $19.58 | $20.91 (6.79%) | $21.86 | $19.52 | 853.25 K | $1.02 B |
| 06/10/2026 | $19.29 | $19.13 (-0.83%) | $19.52 | $18.99 | 400.96 K | $931.55 M |
| 06/09/2026 | $19.64 | $19.29 (-1.78%) | $20.08 | $19.12 | 344.20 K | $939.35 M |
| 06/08/2026 | $19.36 | $19.46 (0.52%) | $19.79 | $19.17 | 303.90 K | $947.62 M |
| 06/05/2026 | $19.31 | $19.12 (-0.98%) | $19.50 | $19.02 | 237.82 K | $931.07 M |
| 06/04/2026 | $19.48 | $19.48 (0%) | $19.69 | $19.33 | 230.20 K | $948.60 M |
| 06/03/2026 | $20.19 | $19.43 (-3.76%) | $20.19 | $19.30 | 270.20 K | $946.16 M |
| 06/02/2026 | $20.47 | $20.19 (-1.37%) | $20.85 | $20.18 | 276.00 K | $983.17 M |
| 06/01/2026 | $20.51 | $20.33 (-0.88%) | $20.64 | $20.18 | 222.36 K | $989.99 M |
| 05/29/2026 | $20.70 | $20.68 (-0.1%) | $20.84 | $20.37 | 394.14 K | $1.01 B |
| 05/28/2026 | $20.43 | $20.62 (0.93%) | $20.63 | $20.02 | 248.15 K | $1.00 B |
| 05/27/2026 | $20.91 | $20.43 (-2.3%) | $20.98 | $20.41 | 166.56 K | $994.86 M |
| 05/26/2026 | $20.68 | $20.73 (0.24%) | $20.85 | $20.41 | 248.32 K | $1.01 B |
| 05/22/2026 | $19.80 | $20.29 (2.47%) | $20.30 | $19.61 | 208.25 K | $988.04 M |
| 05/21/2026 | $19.39 | $19.73 (1.75%) | $19.80 | $19.21 | 231.93 K | $960.77 M |
| 05/20/2026 | $19.27 | $19.56 (1.5%) | $19.61 | $19.13 | 229.32 K | $952.49 M |
| 05/19/2026 | $18.96 | $19.11 (0.79%) | $19.32 | $18.84 | 436.80 K | $930.58 M |
| 05/18/2026 | $19.18 | $19.11 (-0.36%) | $19.51 | $19.00 | 318.61 K | $930.58 M |
| 05/15/2026 | $19.45 | $19.04 (-2.11%) | $19.52 | $19.00 | 390.00 K | $927.17 M |
| 05/14/2026 | $20.26 | $19.80 (-2.27%) | $20.36 | $19.76 | 287.35 K | $964.18 M |
| 05/13/2026 | $20.53 | $20.01 (-2.53%) | $20.87 | $19.96 | 406.03 K | $974.41 M |
| 05/12/2026 | $20.82 | $20.49 (-1.59%) | $20.82 | $20.18 | 305.50 K | $997.78 M |
| 05/11/2026 | $20.64 | $20.68 (0.19%) | $20.87 | $20.56 | 290.85 K | $1.01 B |
| 05/08/2026 | $20.24 | $20.53 (1.43%) | $20.60 | $20.21 | 268.40 K | $999.73 M |
| 05/07/2026 | $20.30 | $20.01 (-1.43%) | $20.69 | $19.92 | 327.45 K | $974.41 M |
| 05/06/2026 | $20.02 | $20.07 (0.25%) | $20.28 | $19.78 | 290.00 K | $977.33 M |
| 05/05/2026 | $19.48 | $19.71 (1.18%) | $19.93 | $19.32 | 215.03 K | $959.80 M |
| 05/04/2026 | $19.61 | $19.26 (-1.78%) | $19.89 | $19.15 | 220.50 K | $937.88 M |
| 05/01/2026 | $19.66 | $19.70 (0.2%) | $19.84 | $19.51 | 230.50 K | $959.31 M |
| 04/30/2026 | $19.04 | $19.66 (3.26%) | $19.71 | $19.04 | 229.90 K | $957.36 M |
| 04/29/2026 | $19.17 | $19.04 (-0.68%) | $19.27 | $18.96 | 264.40 K | $927.17 M |
| 04/28/2026 | $19.68 | $19.12 (-2.85%) | $19.73 | $19.11 | 213.80 K | $931.07 M |
| 04/27/2026 | $19.97 | $19.68 (-1.45%) | $20.19 | $19.67 | 297.40 K | $958.34 M |
| 04/24/2026 | $19.38 | $19.97 (3.04%) | $20.01 | $19.38 | 396.20 K | $972.46 M |
| 04/23/2026 | $19.27 | $19.42 (0.78%) | $19.48 | $19.04 | 242.70 K | $945.68 M |
| 04/22/2026 | $19.21 | $19.27 (0.31%) | $19.40 | $19.08 | 242.10 K | $938.37 M |
| 04/21/2026 | $19.43 | $19.12 (-1.6%) | $19.68 | $19.06 | 237.78 K | $931.07 M |
| 04/20/2026 | $19.49 | $19.42 (-0.36%) | $19.77 | $19.39 | 228.44 K | $945.68 M |
| 04/17/2026 | $19.34 | $19.67 (1.71%) | $19.94 | $19.34 | 331.10 K | $957.85 M |
| 04/16/2026 | $19.02 | $19.07 (0.26%) | $19.25 | $19.01 | 330.20 K | $928.63 M |
| 04/15/2026 | $19.04 | $19.08 (0.21%) | $19.24 | $18.97 | 291.40 K | $929.12 M |
| 04/14/2026 | $20.00 | $19.24 (-3.8%) | $20.00 | $19.16 | 363.85 K | $936.91 M |
| 04/13/2026 | $19.81 | $19.88 (0.35%) | $20.00 | $19.50 | 388.72 K | $968.08 M |
| 04/10/2026 | $19.98 | $19.90 (-0.4%) | $20.08 | $19.05 | 512.70 K | $969.05 M |
| 04/09/2026 | $20.01 | $19.89 (-0.6%) | $20.30 | $19.61 | 305.24 K | $968.56 M |
| 04/08/2026 | $20.47 | $20.30 (-0.83%) | $20.65 | $20.20 | 357.70 K | $988.53 M |
| 04/07/2026 | $19.25 | $19.44 (0.99%) | $19.53 | $19.08 | 363.94 K | $946.65 M |
| 04/06/2026 | $19.67 | $19.26 (-2.08%) | $19.77 | $19.19 | 261.89 K | $937.88 M |
| 04/02/2026 | $19.34 | $19.67 (1.71%) | $20.11 | $19.23 | 269.23 K | $957.85 M |
| 04/01/2026 | $19.74 | $19.78 (0.2%) | $20.22 | $19.74 | 324.90 K | $963.21 M |
| 03/31/2026 | $19.44 | $19.55 (0.57%) | $19.91 | $19.09 | 338.70 K | $952.01 M |
| 03/30/2026 | $19.56 | $19.11 (-2.3%) | $19.73 | $18.97 | 516.50 K | $930.58 M |
| 03/27/2026 | $19.71 | $19.25 (-2.33%) | $19.72 | $19.00 | 424.15 K | $937.40 M |
| 03/26/2026 | $21.12 | $19.90 (-5.78%) | $21.33 | $19.88 | 468.74 K | $969.05 M |
| 03/25/2026 | $21.76 | $21.42 (-1.56%) | $21.87 | $21.03 | 449.30 K | $1.04 B |
| 03/24/2026 | $20.55 | $21.59 (5.06%) | $21.60 | $20.55 | 444.20 K | $1.05 B |
| 03/23/2026 | $20.56 | $20.82 (1.26%) | $20.90 | $20.35 | 566.06 K | $1.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
