5 DAY PERFORMANCE
+6.50%
1 MONTH PERFORMANCE
+8.93%
3 MONTH PERFORMANCE
-17.43%
6 MONTH PERFORMANCE
+8.99%
YEAR-TO-DATE PERFORMANCE
+6.12%
1 YEAR PERFORMANCE
+54.38%
Daktronics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/05/2026 | $19.48 | $19.71 (1.18%) | $19.93 | $19.32 | 154.27 K | $959.80 M |
| 05/04/2026 | $19.61 | $19.26 (-1.78%) | $19.89 | $19.15 | 220.50 K | $937.88 M |
| 05/01/2026 | $19.66 | $19.70 (0.2%) | $19.84 | $19.51 | 230.50 K | $959.31 M |
| 04/30/2026 | $19.04 | $19.66 (3.26%) | $19.71 | $19.04 | 229.90 K | $957.36 M |
| 04/29/2026 | $19.17 | $19.04 (-0.68%) | $19.27 | $18.96 | 264.40 K | $927.17 M |
| 04/28/2026 | $19.68 | $19.12 (-2.85%) | $19.73 | $19.11 | 213.80 K | $931.07 M |
| 04/27/2026 | $19.97 | $19.68 (-1.45%) | $20.19 | $19.67 | 297.40 K | $958.34 M |
| 04/24/2026 | $19.38 | $19.97 (3.04%) | $20.01 | $19.38 | 396.20 K | $972.46 M |
| 04/23/2026 | $19.27 | $19.42 (0.78%) | $19.48 | $19.04 | 242.70 K | $945.68 M |
| 04/22/2026 | $19.21 | $19.27 (0.31%) | $19.40 | $19.08 | 242.10 K | $938.37 M |
| 04/21/2026 | $19.43 | $19.12 (-1.6%) | $19.68 | $19.06 | 237.78 K | $931.07 M |
| 04/20/2026 | $19.49 | $19.42 (-0.36%) | $19.77 | $19.39 | 228.44 K | $945.68 M |
| 04/17/2026 | $19.34 | $19.67 (1.71%) | $19.94 | $19.34 | 331.10 K | $957.85 M |
| 04/16/2026 | $19.02 | $19.07 (0.26%) | $19.25 | $19.01 | 330.20 K | $928.63 M |
| 04/15/2026 | $19.04 | $19.08 (0.21%) | $19.24 | $18.97 | 291.40 K | $929.12 M |
| 04/14/2026 | $20.00 | $19.24 (-3.8%) | $20.00 | $19.16 | 363.85 K | $936.91 M |
| 04/13/2026 | $19.81 | $19.88 (0.35%) | $20.00 | $19.50 | 388.72 K | $968.08 M |
| 04/10/2026 | $19.98 | $19.90 (-0.4%) | $20.08 | $19.05 | 512.70 K | $969.05 M |
| 04/09/2026 | $20.01 | $19.89 (-0.6%) | $20.30 | $19.61 | 305.24 K | $968.56 M |
| 04/08/2026 | $20.47 | $20.30 (-0.83%) | $20.65 | $20.20 | 357.70 K | $988.53 M |
| 04/07/2026 | $19.25 | $19.44 (0.99%) | $19.53 | $19.08 | 363.94 K | $946.65 M |
| 04/06/2026 | $19.67 | $19.26 (-2.08%) | $19.77 | $19.19 | 261.89 K | $937.88 M |
| 04/02/2026 | $19.34 | $19.67 (1.71%) | $20.11 | $19.23 | 269.23 K | $957.85 M |
| 04/01/2026 | $19.74 | $19.78 (0.2%) | $20.22 | $19.74 | 324.90 K | $963.21 M |
| 03/31/2026 | $19.44 | $19.55 (0.57%) | $19.91 | $19.09 | 338.70 K | $952.01 M |
| 03/30/2026 | $19.56 | $19.11 (-2.3%) | $19.73 | $18.97 | 516.50 K | $930.58 M |
| 03/27/2026 | $19.71 | $19.25 (-2.33%) | $19.72 | $19.00 | 424.15 K | $937.40 M |
| 03/26/2026 | $21.12 | $19.90 (-5.78%) | $21.33 | $19.88 | 468.74 K | $969.05 M |
| 03/25/2026 | $21.76 | $21.42 (-1.56%) | $21.87 | $21.03 | 449.30 K | $1.04 B |
| 03/24/2026 | $20.55 | $21.59 (5.06%) | $21.60 | $20.55 | 444.20 K | $1.05 B |
| 03/23/2026 | $20.56 | $20.82 (1.26%) | $20.90 | $20.35 | 566.06 K | $1.01 B |
| 03/20/2026 | $20.47 | $20.16 (-1.51%) | $20.75 | $20.09 | 1.17 M | $981.71 M |
| 03/19/2026 | $19.96 | $20.48 (2.61%) | $20.73 | $19.89 | 494.70 K | $997.29 M |
| 03/18/2026 | $20.31 | $20.23 (-0.39%) | $20.43 | $20.09 | 917.25 K | $985.12 M |
| 03/17/2026 | $20.51 | $20.27 (-1.17%) | $20.76 | $20.02 | 476.60 K | $987.07 M |
| 03/16/2026 | $20.43 | $20.44 (0.05%) | $20.65 | $20.29 | 504.37 K | $995.35 M |
| 03/13/2026 | $21.32 | $20.13 (-5.58%) | $21.45 | $19.76 | 961.48 K | $980.25 M |
| 03/12/2026 | $21.13 | $21.05 (-0.38%) | $21.51 | $20.88 | 835.70 K | $1.03 B |
| 03/11/2026 | $21.22 | $21.63 (1.93%) | $21.67 | $20.73 | 411.80 K | $1.05 B |
| 03/10/2026 | $20.92 | $21.50 (2.77%) | $22.24 | $20.92 | 792.80 K | $1.05 B |
| 03/09/2026 | $21.30 | $20.98 (-1.5%) | $21.44 | $20.40 | 1.04 M | $1.02 B |
| 03/06/2026 | $22.18 | $21.95 (-1.04%) | $22.26 | $21.62 | 681.35 K | $1.07 B |
| 03/05/2026 | $22.34 | $22.99 (2.91%) | $23.91 | $22.27 | 825.82 K | $1.12 B |
| 03/04/2026 | $22.59 | $22.11 (-2.12%) | $23.11 | $21.50 | 1.31 M | $1.08 B |
| 03/03/2026 | $25.85 | $24.88 (-3.75%) | $25.85 | $24.52 | 620.70 K | $1.21 B |
| 03/02/2026 | $25.35 | $26.57 (4.81%) | $26.73 | $25.15 | 712.40 K | $1.29 B |
| 02/27/2026 | $26.28 | $25.78 (-1.9%) | $26.54 | $25.51 | 695.03 K | $1.26 B |
| 02/26/2026 | $27.22 | $26.60 (-2.28%) | $28.27 | $26.43 | 500.19 K | $1.30 B |
| 02/25/2026 | $27.61 | $27.07 (-1.96%) | $27.62 | $26.89 | 551.80 K | $1.32 B |
| 02/24/2026 | $27.85 | $27.34 (-1.83%) | $28.26 | $27.27 | 721.90 K | $1.33 B |
| 02/23/2026 | $27.95 | $27.50 (-1.61%) | $27.95 | $26.90 | 586.90 K | $1.34 B |
| 02/20/2026 | $27.28 | $27.73 (1.65%) | $27.97 | $27.16 | 400.05 K | $1.35 B |
| 02/19/2026 | $27.26 | $27.33 (0.26%) | $27.47 | $26.46 | 531.80 K | $1.33 B |
| 02/18/2026 | $27.51 | $27.48 (-0.11%) | $28.22 | $27.24 | 437.86 K | $1.34 B |
| 02/17/2026 | $27.54 | $27.51 (-0.11%) | $27.77 | $26.54 | 562.60 K | $1.34 B |
| 02/13/2026 | $26.10 | $27.49 (5.33%) | $27.63 | $25.69 | 620.78 K | $1.34 B |
| 02/12/2026 | $26.26 | $26.14 (-0.46%) | $27.10 | $25.74 | 497.91 K | $1.27 B |
| 02/11/2026 | $26.56 | $26.16 (-1.51%) | $27.07 | $26.14 | 375.03 K | $1.28 B |
| 02/10/2026 | $26.06 | $26.42 (1.38%) | $26.80 | $25.57 | 490.62 K | $1.29 B |
| 02/09/2026 | $25.49 | $25.93 (1.73%) | $26.75 | $25.41 | 1.80 M | $1.26 B |
| 02/06/2026 | $23.99 | $25.41 (5.92%) | $25.56 | $23.99 | 831.20 K | $1.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
