5 DAY PERFORMANCE
+6.12%
1 MONTH PERFORMANCE
+2.69%
3 MONTH PERFORMANCE
+4.85%
6 MONTH PERFORMANCE
-17.43%
YEAR-TO-DATE PERFORMANCE
+6.12%
1 YEAR PERFORMANCE
+24.51%
Daktronics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $22.07 | $21.74 (-1.5%) | $22.31 | $21.59 | 507.20 K | $1.05 B |
| 08/05/2026 | $21.53 | $21.93 (1.86%) | $22.10 | $21.48 | 420.30 K | $1.06 B |
| 08/04/2026 | $20.97 | $21.53 (2.67%) | $21.82 | $20.83 | 625.03 K | $1.04 B |
| 08/03/2026 | $19.81 | $20.71 (4.54%) | $20.73 | $19.78 | 424.42 K | $999.42 M |
| 07/31/2026 | $19.57 | $19.77 (1.02%) | $19.82 | $19.36 | 299.10 K | $954.06 M |
| 07/30/2026 | $19.88 | $19.48 (-2.01%) | $19.88 | $19.35 | 277.60 K | $940.07 M |
| 07/29/2026 | $19.67 | $19.59 (-0.41%) | $19.81 | $19.18 | 495.70 K | $945.37 M |
| 07/28/2026 | $19.62 | $19.73 (0.56%) | $19.92 | $19.34 | 339.74 K | $952.13 M |
| 07/27/2026 | $19.85 | $19.79 (-0.3%) | $20.04 | $19.54 | 432.20 K | $955.03 M |
| 07/24/2026 | $19.73 | $19.48 (-1.27%) | $19.94 | $19.38 | 426.90 K | $940.07 M |
| 07/23/2026 | $19.01 | $19.81 (4.21%) | $19.92 | $19.00 | 412.90 K | $955.99 M |
| 07/22/2026 | $19.35 | $19.30 (-0.26%) | $19.53 | $19.06 | 340.60 K | $931.38 M |
| 07/21/2026 | $19.57 | $19.58 (0.05%) | $19.73 | $19.40 | 431.04 K | $944.89 M |
| 07/20/2026 | $19.14 | $19.46 (1.67%) | $19.61 | $19.00 | 547.90 K | $939.10 M |
| 07/17/2026 | $19.21 | $19.12 (-0.47%) | $19.46 | $18.98 | 324.94 K | $922.69 M |
| 07/16/2026 | $19.55 | $19.43 (-0.61%) | $19.68 | $19.03 | 404.42 K | $937.65 M |
| 07/15/2026 | $19.98 | $19.76 (-1.1%) | $20.39 | $19.72 | 478.05 K | $953.58 M |
| 07/14/2026 | $20.40 | $19.84 (-2.75%) | $20.43 | $19.43 | 545.65 K | $957.44 M |
| 07/13/2026 | $20.12 | $20.21 (0.45%) | $20.70 | $19.91 | 769.94 K | $975.29 M |
| 07/10/2026 | $20.48 | $19.92 (-2.73%) | $20.73 | $19.56 | 582.04 K | $961.30 M |
| 07/09/2026 | $20.25 | $20.52 (1.33%) | $20.90 | $20.00 | 721.95 K | $990.25 M |
| 07/08/2026 | $20.39 | $20.00 (-1.91%) | $20.48 | $19.23 | 667.23 K | $965.16 M |
| 07/07/2026 | $19.64 | $20.43 (4.02%) | $20.54 | $19.40 | 671.96 K | $985.91 M |
| 07/06/2026 | $19.93 | $19.92 (-0.05%) | $20.55 | $19.81 | 426.60 K | $961.30 M |
| 07/02/2026 | $20.15 | $19.91 (-1.19%) | $20.21 | $19.48 | 585.60 K | $960.82 M |
| 07/01/2026 | $19.39 | $19.88 (2.53%) | $20.04 | $19.23 | 718.40 K | $959.37 M |
| 06/30/2026 | $20.15 | $19.56 (-2.93%) | $20.77 | $19.45 | 513.44 K | $943.93 M |
| 06/29/2026 | $19.63 | $20.19 (2.85%) | $20.53 | $19.63 | 1.15 M | $974.33 M |
| 06/26/2026 | $19.21 | $19.53 (1.67%) | $19.57 | $18.98 | 1.93 M | $942.48 M |
| 06/25/2026 | $19.43 | $19.46 (0.15%) | $20.00 | $18.97 | 786.83 K | $939.10 M |
| 06/24/2026 | $21.65 | $19.35 (-10.62%) | $21.65 | $18.97 | 1.21 M | $933.79 M |
| 06/23/2026 | $20.25 | $20.11 (-0.69%) | $21.16 | $20.09 | 479.10 K | $970.47 M |
| 06/22/2026 | $20.79 | $20.89 (0.48%) | $21.10 | $20.67 | 428.90 K | $1.01 B |
| 06/18/2026 | $20.24 | $20.76 (2.57%) | $20.85 | $20.10 | 381.50 K | $1.01 B |
| 06/17/2026 | $20.29 | $20.17 (-0.59%) | $20.58 | $19.79 | 397.13 K | $982.20 M |
| 06/16/2026 | $20.96 | $20.23 (-3.48%) | $21.29 | $20.07 | 334.50 K | $985.12 M |
| 06/15/2026 | $20.74 | $20.81 (0.34%) | $20.95 | $20.33 | 342.51 K | $1.01 B |
| 06/12/2026 | $20.91 | $20.30 (-2.92%) | $21.38 | $20.27 | 385.50 K | $988.53 M |
| 06/11/2026 | $19.58 | $20.91 (6.79%) | $21.86 | $19.52 | 853.25 K | $1.02 B |
| 06/10/2026 | $19.29 | $19.13 (-0.83%) | $19.52 | $18.99 | 400.96 K | $931.55 M |
| 06/09/2026 | $19.64 | $19.29 (-1.78%) | $20.08 | $19.12 | 344.20 K | $939.35 M |
| 06/08/2026 | $19.36 | $19.46 (0.52%) | $19.79 | $19.17 | 303.90 K | $947.62 M |
| 06/05/2026 | $19.31 | $19.12 (-0.98%) | $19.50 | $19.02 | 237.82 K | $931.07 M |
| 06/04/2026 | $19.48 | $19.48 (0%) | $19.69 | $19.33 | 230.20 K | $948.60 M |
| 06/03/2026 | $20.19 | $19.43 (-3.76%) | $20.19 | $19.30 | 270.20 K | $946.16 M |
| 06/02/2026 | $20.47 | $20.19 (-1.37%) | $20.85 | $20.18 | 276.00 K | $983.17 M |
| 06/01/2026 | $20.51 | $20.33 (-0.88%) | $20.64 | $20.18 | 222.36 K | $989.99 M |
| 05/29/2026 | $20.70 | $20.68 (-0.1%) | $20.84 | $20.37 | 394.14 K | $1.01 B |
| 05/28/2026 | $20.43 | $20.62 (0.93%) | $20.63 | $20.02 | 248.15 K | $1.00 B |
| 05/27/2026 | $20.91 | $20.43 (-2.3%) | $20.98 | $20.41 | 166.56 K | $994.86 M |
| 05/26/2026 | $20.68 | $20.73 (0.24%) | $20.85 | $20.41 | 248.32 K | $1.01 B |
| 05/22/2026 | $19.80 | $20.29 (2.47%) | $20.30 | $19.61 | 208.25 K | $988.04 M |
| 05/21/2026 | $19.39 | $19.73 (1.75%) | $19.80 | $19.21 | 231.93 K | $960.77 M |
| 05/20/2026 | $19.27 | $19.56 (1.5%) | $19.61 | $19.13 | 229.32 K | $952.49 M |
| 05/19/2026 | $18.96 | $19.11 (0.79%) | $19.32 | $18.84 | 436.80 K | $930.58 M |
| 05/18/2026 | $19.18 | $19.11 (-0.36%) | $19.51 | $19.00 | 318.61 K | $930.58 M |
| 05/15/2026 | $19.45 | $19.04 (-2.11%) | $19.52 | $19.00 | 390.00 K | $927.17 M |
| 05/14/2026 | $20.26 | $19.80 (-2.27%) | $20.36 | $19.76 | 287.35 K | $964.18 M |
| 05/13/2026 | $20.53 | $20.01 (-2.53%) | $20.87 | $19.96 | 406.03 K | $974.41 M |
| 05/12/2026 | $20.82 | $20.49 (-1.59%) | $20.82 | $20.18 | 305.50 K | $997.78 M |
| 05/11/2026 | $20.64 | $20.68 (0.19%) | $20.87 | $20.56 | 290.85 K | $1.01 B |
| 05/08/2026 | $20.24 | $20.53 (1.43%) | $20.60 | $20.21 | 268.40 K | $999.73 M |
| 05/07/2026 | $20.30 | $20.01 (-1.43%) | $20.69 | $19.92 | 327.45 K | $974.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
