5 DAY PERFORMANCE
+19.48%
1 MONTH PERFORMANCE
+9.27%
3 MONTH PERFORMANCE
+1.06%
6 MONTH PERFORMANCE
+4.07%
YEAR-TO-DATE PERFORMANCE
+6.12%
1 YEAR PERFORMANCE
-5.24%
Daktronics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $17.44 | $17.41 (-0.17%) | $17.67 | $17.27 | 902.82 K | $838.90 M |
| 09/17/2026 | $17.83 | $17.44 (-2.19%) | $17.94 | $17.43 | 558.49 K | $840.35 M |
| 09/16/2026 | $17.82 | $17.56 (-1.46%) | $18.03 | $17.36 | 674.35 K | $846.13 M |
| 09/15/2026 | $17.81 | $17.74 (-0.39%) | $18.01 | $17.54 | 541.11 K | $854.80 M |
| 09/14/2026 | $17.64 | $17.91 (1.53%) | $18.32 | $17.41 | 876.04 K | $862.99 M |
| 09/11/2026 | $19.22 | $17.89 (-6.92%) | $19.25 | $17.84 | 760.47 K | $862.03 M |
| 09/10/2026 | $19.00 | $18.95 (-0.26%) | $19.17 | $18.78 | 711.71 K | $913.11 M |
| 09/09/2026 | $19.52 | $19.05 (-2.41%) | $19.52 | $19.00 | 653.00 K | $917.92 M |
| 09/08/2026 | $19.34 | $19.67 (1.71%) | $19.95 | $19.34 | 971.81 K | $947.80 M |
| 09/04/2026 | $19.47 | $19.35 (-0.62%) | $19.54 | $19.01 | 872.60 K | $932.38 M |
| 09/03/2026 | $19.08 | $19.48 (2.1%) | $19.58 | $18.99 | 1.68 M | $938.64 M |
| 09/02/2026 | $21.50 | $19.13 (-11.02%) | $21.82 | $18.99 | 2.86 M | $921.78 M |
| 09/01/2026 | $19.37 | $19.36 (-0.05%) | $19.49 | $19.17 | 525.13 K | $932.86 M |
| 08/31/2026 | $19.35 | $19.53 (0.93%) | $19.58 | $19.22 | 405.00 K | $941.05 M |
| 08/28/2026 | $19.74 | $19.30 (-2.23%) | $19.83 | $19.17 | 588.10 K | $931.38 M |
| 08/27/2026 | $19.65 | $19.61 (-0.2%) | $19.90 | $19.29 | 567.73 K | $946.34 M |
| 08/26/2026 | $19.18 | $19.51 (1.72%) | $19.56 | $19.11 | 316.00 K | $941.51 M |
| 08/25/2026 | $19.14 | $19.11 (-0.16%) | $19.16 | $18.97 | 580.84 K | $922.21 M |
| 08/24/2026 | $19.20 | $19.00 (-1.04%) | $19.33 | $18.90 | 880.04 K | $916.90 M |
| 08/21/2026 | $19.43 | $19.20 (-1.18%) | $19.43 | $18.99 | 321.50 K | $926.55 M |
| 08/20/2026 | $19.32 | $19.19 (-0.67%) | $19.51 | $19.00 | 440.30 K | $926.07 M |
| 08/19/2026 | $19.67 | $19.50 (-0.86%) | $19.67 | $19.10 | 246.73 K | $941.03 M |
| 08/18/2026 | $19.74 | $19.43 (-1.57%) | $19.84 | $19.41 | 363.80 K | $937.65 M |
| 08/17/2026 | $20.42 | $19.94 (-2.35%) | $20.62 | $19.61 | 562.95 K | $962.26 M |
| 08/14/2026 | $20.43 | $20.41 (-0.1%) | $20.63 | $20.20 | 331.84 K | $984.95 M |
| 08/13/2026 | $20.86 | $20.45 (-1.97%) | $20.87 | $20.34 | 244.32 K | $986.88 M |
| 08/12/2026 | $21.52 | $20.63 (-4.14%) | $21.55 | $20.60 | 334.30 K | $995.56 M |
| 08/11/2026 | $21.21 | $21.20 (-0.05%) | $21.73 | $21.06 | 384.74 K | $1.02 B |
| 08/10/2026 | $21.36 | $21.28 (-0.37%) | $21.73 | $21.10 | 510.50 K | $1.03 B |
| 08/07/2026 | $21.80 | $21.43 (-1.7%) | $21.96 | $21.32 | 426.40 K | $1.03 B |
| 08/06/2026 | $22.07 | $21.74 (-1.5%) | $22.31 | $21.59 | 507.20 K | $1.05 B |
| 08/05/2026 | $21.53 | $21.93 (1.86%) | $22.10 | $21.48 | 420.30 K | $1.06 B |
| 08/04/2026 | $20.97 | $21.53 (2.67%) | $21.82 | $20.83 | 625.03 K | $1.04 B |
| 08/03/2026 | $19.81 | $20.71 (4.54%) | $20.73 | $19.78 | 424.42 K | $999.42 M |
| 07/31/2026 | $19.57 | $19.77 (1.02%) | $19.82 | $19.36 | 299.10 K | $954.06 M |
| 07/30/2026 | $19.88 | $19.48 (-2.01%) | $19.88 | $19.35 | 277.60 K | $940.07 M |
| 07/29/2026 | $19.67 | $19.59 (-0.41%) | $19.81 | $19.18 | 495.70 K | $945.37 M |
| 07/28/2026 | $19.62 | $19.73 (0.56%) | $19.92 | $19.34 | 339.74 K | $952.13 M |
| 07/27/2026 | $19.85 | $19.79 (-0.3%) | $20.04 | $19.54 | 432.20 K | $955.03 M |
| 07/24/2026 | $19.73 | $19.48 (-1.27%) | $19.94 | $19.38 | 426.90 K | $940.07 M |
| 07/23/2026 | $19.01 | $19.81 (4.21%) | $19.92 | $19.00 | 412.90 K | $955.99 M |
| 07/22/2026 | $19.35 | $19.30 (-0.26%) | $19.53 | $19.06 | 340.60 K | $931.38 M |
| 07/21/2026 | $19.57 | $19.58 (0.05%) | $19.73 | $19.40 | 431.04 K | $944.89 M |
| 07/20/2026 | $19.14 | $19.46 (1.67%) | $19.61 | $19.00 | 547.90 K | $939.10 M |
| 07/17/2026 | $19.21 | $19.12 (-0.47%) | $19.46 | $18.98 | 324.94 K | $922.69 M |
| 07/16/2026 | $19.55 | $19.43 (-0.61%) | $19.68 | $19.03 | 404.42 K | $937.65 M |
| 07/15/2026 | $19.98 | $19.76 (-1.1%) | $20.39 | $19.72 | 478.05 K | $953.58 M |
| 07/14/2026 | $20.40 | $19.84 (-2.75%) | $20.43 | $19.43 | 545.65 K | $957.44 M |
| 07/13/2026 | $20.12 | $20.21 (0.45%) | $20.70 | $19.91 | 769.94 K | $975.29 M |
| 07/10/2026 | $20.48 | $19.92 (-2.73%) | $20.73 | $19.56 | 582.04 K | $961.30 M |
| 07/09/2026 | $20.25 | $20.52 (1.33%) | $20.90 | $20.00 | 721.95 K | $990.25 M |
| 07/08/2026 | $20.39 | $20.00 (-1.91%) | $20.48 | $19.23 | 667.23 K | $965.16 M |
| 07/07/2026 | $19.64 | $20.43 (4.02%) | $20.54 | $19.40 | 671.96 K | $985.91 M |
| 07/06/2026 | $19.93 | $19.92 (-0.05%) | $20.55 | $19.81 | 426.60 K | $961.30 M |
| 07/02/2026 | $20.15 | $19.91 (-1.19%) | $20.21 | $19.48 | 585.60 K | $960.82 M |
| 07/01/2026 | $19.39 | $19.88 (2.53%) | $20.04 | $19.23 | 718.40 K | $959.37 M |
| 06/30/2026 | $20.15 | $19.56 (-2.93%) | $20.77 | $19.45 | 513.44 K | $943.93 M |
| 06/29/2026 | $19.63 | $20.19 (2.85%) | $20.53 | $19.63 | 1.15 M | $974.33 M |
| 06/26/2026 | $19.21 | $19.53 (1.67%) | $19.57 | $18.98 | 1.93 M | $942.48 M |
| 06/25/2026 | $19.43 | $19.46 (0.15%) | $20.00 | $18.97 | 786.83 K | $939.10 M |
| 06/24/2026 | $21.65 | $19.35 (-10.62%) | $21.65 | $18.97 | 1.21 M | $933.79 M |
| 06/23/2026 | $20.25 | $20.11 (-0.69%) | $21.16 | $20.09 | 479.10 K | $970.47 M |
| 06/22/2026 | $20.79 | $20.89 (0.48%) | $21.10 | $20.67 | 428.90 K | $1.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
