Data I/O Corporation (DAIO) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$2.66

$2.87

5 DAY PERFORMANCE

+15.68%

1 MONTH PERFORMANCE

-5.54%

3 MONTH PERFORMANCE

-9.00%

6 MONTH PERFORMANCE

-3.87%

YEAR-TO-DATE PERFORMANCE

-13.88%

1 YEAR PERFORMANCE

-7.46%

Data io Corp. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$2.35	$2.38 (1.28%)	$2.43	$2.35	36.34 K
11/04/2026	$2.49	$2.42 (-2.81%)	$2.54	$2.42	8.20 K	$23.16 M
11/03/2026	$2.44	$2.42 (-0.82%)	$2.55	$2.37	20.90 K	$23.16 M
11/02/2026	$2.43	$2.35 (-3.29%)	$2.45	$2.31	20.26 K	$22.49 M
10/30/2026	$2.41	$2.36 (-2.07%)	$2.48	$2.36	12.95 K	$22.59 M
10/29/2026	$2.46	$2.42 (-1.63%)	$2.56	$2.42	22.51 K	$23.16 M
10/28/2026	$2.47	$2.52 (2.02%)	$2.69	$2.45	17.53 K	$24.12 M
10/27/2026	$2.45	$2.44 (-0.41%)	$2.57	$2.44	10.02 K	$23.36 M
10/26/2026	$2.54	$2.50 (-1.57%)	$2.54	$2.47	11.92 K	$23.93 M
10/23/2026	$2.40	$2.46 (2.5%)	$2.49	$2.40	34.51 K	$23.55 M
10/22/2026	$2.55	$2.49 (-2.35%)	$2.59	$2.45	65.21 K	$23.83 M
10/21/2026	$2.60	$2.59 (-0.38%)	$2.67	$2.55	33.00 K	$24.79 M
10/20/2026	$2.52	$2.58 (2.38%)	$2.63	$2.52	31.20 K	$24.70 M
10/19/2026	$2.57	$2.52 (-1.95%)	$3.05	$2.51	65.60 K	$24.12 M
10/16/2026	$2.69	$2.58 (-4.09%)	$2.78	$2.55	59.50 K	$24.70 M
10/15/2026	$2.69	$2.68 (-0.37%)	$2.79	$2.68	21.94 K	$25.65 M
10/14/2026	$2.89	$2.75 (-4.84%)	$2.89	$2.70	49.72 K	$26.32 M
10/13/2026	$2.86	$2.84 (-0.7%)	$2.89	$2.83	19.11 K	$27.18 M
10/12/2026	$2.94	$2.86 (-2.72%)	$2.97	$2.86	31.72 K	$27.38 M
10/09/2026	$2.87	$2.91 (1.39%)	$2.93	$2.83	29.10 K	$27.85 M
10/08/2026	$2.90	$2.85 (-1.72%)	$2.96	$2.85	17.90 K	$27.28 M
10/07/2026	$2.89	$2.90 (0.35%)	$2.98	$2.86	15.50 K	$27.76 M
10/06/2026	$2.98	$2.93 (-1.68%)	$3.00	$2.89	12.90 K	$28.05 M
10/05/2026	$2.89	$2.89 (0%)	$2.99	$2.89	25.30 K	$27.66 M
10/02/2026	$2.95	$2.98 (1.02%)	$3.03	$2.82	17.40 K	$28.52 M
10/01/2026	$2.93	$2.94 (0.34%)	$3.04	$2.89	27.84 K	$28.14 M
09/30/2026	$2.99	$2.93 (-2.01%)	$3.01	$2.91	56.60 K	$28.05 M
09/29/2026	$2.93	$2.97 (1.37%)	$3.01	$2.87	15.80 K	$28.43 M
09/28/2026	$3.02	$2.85 (-5.63%)	$3.02	$2.84	10.22 K	$27.28 M
09/25/2026	$2.94	$2.85 (-3.06%)	$3.00	$2.85	8.41 K	$27.28 M
09/24/2026	$2.94	$2.88 (-2.04%)	$2.94	$2.83	9.04 K	$27.57 M
09/23/2026	$2.86	$2.86 (0%)	$2.94	$2.84	6.80 K	$27.38 M
09/22/2026	$2.93	$2.88 (-1.71%)	$2.95	$2.85	15.40 K	$27.57 M
09/21/2026	$2.92	$2.90 (-0.68%)	$3.04	$2.85	29.20 K	$27.76 M
09/18/2026	$2.81	$2.81 (0%)	$2.94	$2.79	28.70 K	$26.90 M
09/17/2026	$2.79	$2.83 (1.43%)	$3.00	$2.79	30.30 K	$27.09 M
09/16/2026	$2.81	$2.80 (-0.36%)	$2.84	$2.76	49.61 K	$26.80 M
09/15/2026	$2.76	$2.77 (0.36%)	$2.81	$2.74	11.72 K	$26.51 M
09/14/2026	$2.76	$2.76 (0%)	$2.81	$2.74	33.83 K	$26.42 M
09/11/2026	$2.80	$2.77 (-1.07%)	$2.87	$2.77	5.00 K	$26.51 M
09/10/2026	$2.79	$2.71 (-2.87%)	$2.85	$2.71	10.22 K	$25.94 M
09/09/2026	$2.77	$2.78 (0.36%)	$2.91	$2.77	19.90 K	$26.61 M
09/08/2026	$2.86	$2.80 (-2.1%)	$2.88	$2.76	27.00 K	$26.80 M
09/04/2026	$2.84	$2.84 (0%)	$2.90	$2.79	15.53 K	$27.18 M
09/03/2026	$2.81	$2.84 (1.07%)	$2.90	$2.80	38.10 K	$27.18 M
09/02/2026	$2.91	$2.82 (-3.09%)	$2.97	$2.82	16.30 K	$26.99 M
09/01/2026	$2.98	$2.83 (-5.03%)	$2.98	$2.79	20.34 K	$27.09 M
08/31/2026	$2.95	$2.89 (-2.03%)	$2.99	$2.88	23.92 K	$27.66 M
08/28/2026	$3.02	$2.93 (-2.98%)	$3.10	$2.93	27.43 K	$28.05 M
08/27/2026	$3.05	$2.98 (-2.3%)	$3.18	$2.91	41.50 K	$28.52 M
08/26/2026	$2.90	$2.91 (0.34%)	$3.07	$2.88	23.42 K	$27.85 M
08/25/2026	$2.96	$2.90 (-2.03%)	$3.02	$2.90	3.31 K	$27.76 M
08/24/2026	$2.96	$2.88 (-2.7%)	$3.09	$2.88	9.44 K	$27.57 M
08/21/2026	$2.96	$2.97 (0.34%)	$3.02	$2.90	48.95 K	$28.43 M
08/20/2026	$2.90	$2.97 (2.41%)	$3.21	$2.90	15.40 K	$28.43 M
08/19/2026	$2.99	$2.88 (-3.68%)	$3.01	$2.88	18.50 K	$27.57 M
08/18/2026	$3.08	$2.99 (-2.92%)	$3.20	$2.98	136.90 K	$28.62 M
08/17/2026	$3.15	$3.11 (-1.27%)	$3.17	$3.10	34.48 K	$29.77 M
08/14/2026	$3.24	$3.16 (-2.47%)	$3.29	$3.16	18.70 K	$30.25 M
08/13/2026	$3.13	$3.22 (2.88%)	$3.30	$3.05	59.20 K	$30.82 M
08/12/2026	$2.97	$3.00 (1.01%)	$3.13	$2.91	116.54 K	$28.72 M
08/11/2026	$3.03	$2.92 (-3.63%)	$3.23	$2.82	71.65 K	$27.95 M
08/10/2026	$2.88	$2.89 (0.35%)	$2.99	$2.83	50.33 K	$27.66 M
08/07/2026	$2.99	$2.98 (-0.33%)	$3.17	$2.96	34.13 K	$27.99 M
08/06/2026	$2.95	$2.99 (1.36%)	$3.12	$2.94	5.20 K	$28.09 M
08/05/2026	$3.04	$3.00 (-1.32%)	$3.13	$2.95	11.20 K	$28.18 M