5 DAY PERFORMANCE
-63.64%
1 MONTH PERFORMANCE
-88.00%
3 MONTH PERFORMANCE
-95.08%
6 MONTH PERFORMANCE
-96.83%
YEAR-TO-DATE PERFORMANCE
-97.86%
1 YEAR PERFORMANCE
-99.81%
CID Holdco Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $0.78 | $0.80 (2.43%) | $0.80 | $0.74 | 73.28 K | $943.94 K |
| 08/05/2026 | $0.70 | $0.75 (7.29%) | $0.76 | $0.65 | 146.85 K | $884.47 K |
| 08/04/2026 | $0.65 | $0.75 (15.74%) | $0.97 | $0.65 | 3.19 M | $886.00 K |
| 08/03/2026 | $0.72 | $0.64 (-10.47%) | $0.72 | $0.62 | 88.46 K | $759.16 K |
| 07/31/2026 | $0.68 | $0.66 (-3.34%) | $0.69 | $0.63 | 71.53 K | $777.30 K |
| 07/30/2026 | $0.66 | $0.68 (3.42%) | $0.69 | $0.63 | 102.59 K | $803.91 K |
| 07/29/2026 | $1.01 | $0.66 (-34.47%) | $1.01 | $0.60 | 292.76 K | $779.53 K |
| 07/28/2026 | $1.27 | $1.01 (-20.47%) | $1.30 | $1.01 | 205.93 K | $1.19 M |
| 07/27/2026 | $1.39 | $1.30 (-6.47%) | $1.39 | $1.27 | 23.68 K | $1.53 M |
| 07/24/2026 | $1.40 | $1.31 (-6.43%) | $1.47 | $1.23 | 56.04 K | $1.54 M |
| 07/23/2026 | $1.35 | $1.40 (3.7%) | $1.48 | $1.35 | 89.00 K | $1.65 M |
| 07/22/2026 | $1.34 | $1.39 (3.73%) | $1.45 | $1.27 | 437.86 K | $1.64 M |
| 07/21/2026 | $1.24 | $1.34 (8.06%) | $1.49 | $1.15 | 591.70 K | $1.58 M |
| 07/20/2026 | $1.24 | $1.25 (0.81%) | $1.35 | $1.12 | 4.96 M | $1.47 M |
| 07/17/2026 | $1.29 | $1.25 (-3.1%) | $1.33 | $1.22 | 34.12 K | $1.47 M |
| 07/16/2026 | $1.35 | $1.33 (-1.48%) | $1.40 | $1.30 | 60.71 K | $1.57 M |
| 07/15/2026 | $1.40 | $1.35 (-3.57%) | $1.46 | $1.34 | 59.80 K | $1.59 M |
| 07/14/2026 | $1.39 | $1.43 (2.88%) | $1.47 | $1.33 | 76.45 K | $1.68 M |
| 07/13/2026 | $1.62 | $1.39 (-14.2%) | $1.66 | $1.33 | 175.70 K | $1.64 M |
| 07/10/2026 | $1.94 | $1.66 (-14.43%) | $1.95 | $1.56 | 213.93 K | $1.96 M |
| 07/09/2026 | $1.95 | $1.95 (0%) | $2.04 | $1.91 | 61.15 K | $2.30 M |
| 07/08/2026 | $1.94 | $1.94 (0%) | $1.96 | $1.90 | 37.63 K | $2.28 M |
| 07/07/2026 | $2.08 | $2.00 (-3.85%) | $2.10 | $1.86 | 122.30 K | $2.36 M |
| 07/06/2026 | $1.89 | $2.10 (11.11%) | $2.19 | $1.89 | 470.20 K | $2.47 M |
| 07/02/2026 | $1.88 | $1.85 (-1.6%) | $1.90 | $1.72 | 107.65 K | $2.18 M |
| 07/01/2026 | $1.69 | $1.85 (9.47%) | $1.88 | $1.66 | 163.30 K | $2.18 M |
| 06/30/2026 | $1.77 | $1.74 (-1.69%) | $1.96 | $1.60 | 581.10 K | $2.05 M |
| 06/29/2026 | $1.65 | $1.68 (1.82%) | $1.75 | $1.65 | 66.57 K | $1.98 M |
| 06/26/2026 | $1.76 | $1.64 (-6.82%) | $1.76 | $1.58 | 139.21 K | $1.93 M |
| 06/25/2026 | $1.91 | $1.81 (-5.24%) | $1.91 | $1.73 | 105.13 K | $2.13 M |
| 06/24/2026 | $1.88 | $1.89 (0.53%) | $1.92 | $1.74 | 495.60 K | $2.23 M |
| 06/23/2026 | $1.86 | $1.85 (-0.54%) | $1.93 | $1.82 | 118.80 K | $2.18 M |
| 06/22/2026 | $1.79 | $1.86 (3.91%) | $1.92 | $1.75 | 156.22 K | $2.19 M |
| 06/18/2026 | $1.76 | $1.75 (-0.57%) | $1.83 | $1.70 | 212.40 K | $2.06 M |
| 06/17/2026 | $1.67 | $1.80 (7.78%) | $1.89 | $1.65 | 384.83 K | $2.12 M |
| 06/16/2026 | $1.80 | $1.69 (-6.11%) | $1.80 | $1.65 | 217.61 K | $1.99 M |
| 06/15/2026 | $1.86 | $1.81 (-2.69%) | $1.96 | $1.69 | 545.07 K | $2.13 M |
| 06/12/2026 | $1.99 | $1.92 (-3.52%) | $2.12 | $1.85 | 404.07 K | $2.26 M |
| 06/11/2026 | $2.01 | $2.02 (0.5%) | $2.53 | $1.93 | 3.40 M | $2.38 M |
| 06/10/2026 | $1.67 | $1.85 (10.78%) | $2.00 | $1.64 | 13.21 M | $2.18 M |
| 06/09/2026 | $2.81 | $1.93 (-31.32%) | $3.52 | $1.90 | 17.14 M | $2.27 M |
| 06/08/2026 | $2.08 | $2.26 (8.65%) | $2.56 | $2.08 | 278.92 K | $2.66 M |
| 06/05/2026 | $2.74 | $2.42 (-11.68%) | $2.97 | $1.90 | 8.69 M | $2.85 M |
| 06/04/2026 | $2.85 | $3.04 (6.67%) | $3.19 | $2.70 | 239.04 K | $3.58 M |
| 06/03/2026 | $3.32 | $3.08 (-7.23%) | $3.55 | $2.80 | 433.83 K | $3.63 M |
| 06/02/2026 | $3.76 | $3.81 (1.33%) | $4.57 | $3.42 | 3.41 M | $4.49 M |
| 06/01/2026 | $3.52 | $4.54 (28.98%) | $4.91 | $3.41 | 104.42 K | $5.35 M |
| 05/29/2026 | $3.31 | $3.50 (5.74%) | $3.91 | $3.27 | 1.50 M | $4.12 M |
| 05/28/2026 | $3.87 | $3.41 (-11.89%) | $3.87 | $3.28 | 1.52 M | $4.02 M |
| 05/27/2026 | $4.67 | $4.55 (-2.57%) | $4.67 | $4.28 | 135.43 K | $5.36 M |
| 05/26/2026 | $4.63 | $4.64 (0.22%) | $4.64 | $4.45 | 191.10 K | $5.46 M |
| 05/22/2026 | $4.39 | $4.61 (5.01%) | $4.62 | $4.25 | 166.16 K | $5.43 M |
| 05/21/2026 | $4.27 | $4.46 (4.45%) | $4.46 | $4.13 | 144.91 K | $5.25 M |
| 05/20/2026 | $4.09 | $4.46 (9.05%) | $4.46 | $4.01 | 170.70 K | $5.25 M |
| 05/19/2026 | $4.18 | $4.35 (4.07%) | $4.43 | $4.08 | 201.00 K | $5.12 M |
| 05/18/2026 | $4.50 | $4.39 (-2.44%) | $4.50 | $4.06 | 195.44 K | $5.17 M |
| 05/15/2026 | $4.49 | $4.50 (0.22%) | $4.60 | $4.22 | 725.74 K | $5.30 M |
| 05/14/2026 | $4.34 | $4.63 (6.68%) | $4.70 | $4.21 | 308.40 K | $5.45 M |
| 05/13/2026 | $4.11 | $4.47 (8.76%) | $4.95 | $4.11 | 309.14 K | $5.26 M |
| 05/12/2026 | $4.25 | $4.24 (-0.24%) | $4.63 | $4.05 | 778.50 K | $4.99 M |
| 05/11/2026 | $4.24 | $4.47 (5.42%) | $4.74 | $3.91 | 17.07 M | $5.26 M |
| 05/08/2026 | $4.96 | $4.84 (-2.42%) | $5.25 | $4.78 | 262.42 K | $5.70 M |
| 05/07/2026 | $5.25 | $4.88 (-7.05%) | $5.25 | $4.88 | 176.40 K | $5.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
