5 DAY PERFORMANCE
+13.48%
1 MONTH PERFORMANCE
+30.65%
3 MONTH PERFORMANCE
-20.66%
6 MONTH PERFORMANCE
-89.79%
YEAR-TO-DATE PERFORMANCE
-46.52%
CID Holdco Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $0.21 | $0.21 (-2.85%) | $0.22 | $0.20 | 14.26 K | $4.29 M |
| 05/05/2026 | $0.21 | $0.21 (-1.9%) | $0.22 | $0.21 | 86.26 K | $4.27 M |
| 05/04/2026 | $0.21 | $0.21 (-1.28%) | $0.22 | $0.21 | 56.11 K | $4.30 M |
| 05/01/2026 | $0.20 | $0.21 (8.46%) | $0.21 | $0.20 | 98.56 K | $4.36 M |
| 04/30/2026 | $0.20 | $0.20 (0.66%) | $0.21 | $0.19 | 183.90 K | $4.07 M |
| 04/29/2026 | $0.20 | $0.19 (-3.23%) | $0.20 | $0.19 | 75.73 K | $3.95 M |
| 04/28/2026 | $0.19 | $0.19 (0.57%) | $0.20 | $0.18 | 293.94 K | $3.98 M |
| 04/27/2026 | $0.20 | $0.20 (-1.16%) | $0.20 | $0.19 | 1.42 M | $4.05 M |
| 04/24/2026 | $0.21 | $0.21 (1.17%) | $0.21 | $0.19 | 445.61 K | $4.28 M |
| 04/23/2026 | $0.24 | $0.22 (-9.78%) | $0.24 | $0.21 | 176.50 K | $4.47 M |
| 04/22/2026 | $0.23 | $0.23 (-2.52%) | $0.24 | $0.22 | 158.00 K | $4.70 M |
| 04/21/2026 | $0.24 | $0.22 (-7.14%) | $0.24 | $0.22 | 320.61 K | $4.56 M |
| 04/20/2026 | $0.24 | $0.23 (-4.27%) | $0.25 | $0.23 | 313.44 K | $4.76 M |
| 04/17/2026 | $0.27 | $0.24 (-8.53%) | $0.27 | $0.23 | 831.94 K | $5.02 M |
| 04/16/2026 | $0.21 | $0.25 (18.78%) | $0.27 | $0.21 | 1.34 M | $5.24 M |
| 04/15/2026 | $0.21 | $0.21 (1.9%) | $0.22 | $0.19 | 330.45 K | $4.41 M |
| 04/14/2026 | $0.21 | $0.21 (1.27%) | $0.22 | $0.21 | 587.91 K | $4.28 M |
| 04/13/2026 | $0.19 | $0.20 (5.7%) | $0.21 | $0.19 | 445.93 K | $4.21 M |
| 04/10/2026 | $0.20 | $0.19 (-5.83%) | $0.20 | $0.19 | 203.43 K | $3.96 M |
| 04/09/2026 | $0.19 | $0.19 (-1.19%) | $0.20 | $0.18 | 204.82 K | $3.93 M |
| 04/08/2026 | $0.20 | $0.19 (-2.18%) | $0.21 | $0.19 | 389.45 K | $3.98 M |
| 04/07/2026 | $0.20 | $0.20 (-1.51%) | $0.21 | $0.19 | 501.30 K | $4.05 M |
| 04/06/2026 | $0.18 | $0.18 (2.91%) | $0.20 | $0.18 | 78.09 K | $3.79 M |
| 04/02/2026 | $0.18 | $0.18 (2.61%) | $0.19 | $0.17 | 308.03 K | $3.73 M |
| 04/01/2026 | $0.18 | $0.18 (0.11%) | $0.19 | $0.17 | 594.42 K | $3.67 M |
| 03/31/2026 | $0.18 | $0.17 (-6.63%) | $0.18 | $0.17 | 757.52 K | $3.54 M |
| 03/30/2026 | $0.19 | $0.17 (-11.34%) | $0.19 | $0.17 | 94.00 K | $3.55 M |
| 03/27/2026 | $0.20 | $0.17 (-12.22%) | $0.20 | $0.17 | 182.50 K | $3.58 M |
| 03/26/2026 | $0.19 | $0.19 (2.65%) | $0.20 | $0.18 | 359.93 K | $3.92 M |
| 03/25/2026 | $0.19 | $0.19 (-0.54%) | $0.20 | $0.18 | 390.65 K | $3.81 M |
| 03/24/2026 | $0.19 | $0.19 (-3.66%) | $0.20 | $0.17 | 458.96 K | $3.85 M |
| 03/23/2026 | $0.18 | $0.19 (6.16%) | $0.19 | $0.17 | 1.13 M | $3.87 M |
| 03/20/2026 | $0.17 | $0.18 (3.08%) | $0.19 | $0.16 | 1.68 M | $3.66 M |
| 03/19/2026 | $0.23 | $0.16 (-28.78%) | $0.24 | $0.16 | 4.92 M | $3.38 M |
| 03/18/2026 | $0.24 | $0.23 (-1.47%) | $0.24 | $0.23 | 846.70 K | $4.78 M |
| 03/17/2026 | $0.24 | $0.24 (-0.63%) | $0.26 | $0.24 | 977.83 K | $4.90 M |
| 03/16/2026 | $0.23 | $0.24 (2.78%) | $0.25 | $0.23 | 380.00 K | $4.95 M |
| 03/13/2026 | $0.23 | $0.24 (2.42%) | $0.24 | $0.22 | 687.62 K | $4.88 M |
| 03/12/2026 | $0.25 | $0.24 (-4.34%) | $0.25 | $0.22 | 1.71 M | $4.91 M |
| 03/11/2026 | $0.25 | $0.25 (0.28%) | $0.26 | $0.25 | 5.71 M | $5.19 M |
| 03/10/2026 | $0.24 | $0.25 (3.07%) | $0.26 | $0.23 | 181.40 K | $5.06 M |
| 03/09/2026 | $0.25 | $0.24 (-1.34%) | $0.25 | $0.21 | 262.50 K | $5.01 M |
| 03/06/2026 | $0.23 | $0.25 (9.17%) | $0.25 | $0.23 | 727.59 K | $5.15 M |
| 03/05/2026 | $0.27 | $0.23 (-14.13%) | $0.27 | $0.23 | 2.01 M | $4.76 M |
| 03/04/2026 | $0.25 | $0.26 (3.13%) | $0.29 | $0.24 | 2.77 M | $5.36 M |
| 03/03/2026 | $0.25 | $0.24 (-5.51%) | $0.27 | $0.23 | 530.20 K | $4.95 M |
| 03/02/2026 | $0.25 | $0.24 (-3.5%) | $0.25 | $0.24 | 161.23 K | $4.89 M |
| 02/27/2026 | $0.24 | $0.24 (0%) | $0.25 | $0.23 | 277.40 K | $6.63 M |
| 02/26/2026 | $0.29 | $0.24 (-18.28%) | $0.30 | $0.22 | 417.50 K | $6.63 M |
| 02/25/2026 | $0.28 | $0.27 (-3.95%) | $0.29 | $0.26 | 256.10 K | $7.33 M |
| 02/24/2026 | $0.27 | $0.27 (-2.06%) | $0.28 | $0.26 | 112.30 K | $7.38 M |
| 02/23/2026 | $0.29 | $0.26 (-10.62%) | $0.29 | $0.26 | 136.60 K | $7.28 M |
| 02/20/2026 | $0.30 | $0.30 (-1.78%) | $0.31 | $0.28 | 78.44 K | $8.25 M |
| 02/19/2026 | $0.29 | $0.30 (3.28%) | $0.30 | $0.29 | 39.43 K | $8.28 M |
| 02/18/2026 | $0.29 | $0.30 (3.1%) | $0.31 | $0.29 | 84.31 K | $8.27 M |
| 02/17/2026 | $0.31 | $0.29 (-4.87%) | $0.31 | $0.29 | 114.96 K | $8.15 M |
| 02/13/2026 | $0.29 | $0.30 (4.31%) | $0.32 | $0.28 | 145.51 K | $8.29 M |
| 02/12/2026 | $0.31 | $0.30 (-3.03%) | $0.31 | $0.27 | 193.95 K | $8.23 M |
| 02/11/2026 | $0.32 | $0.30 (-7.75%) | $0.32 | $0.28 | 136.64 K | $8.16 M |
| 02/10/2026 | $0.32 | $0.32 (1.42%) | $0.34 | $0.31 | 145.00 K | $8.87 M |
| 02/09/2026 | $0.31 | $0.32 (3.58%) | $0.33 | $0.30 | 128.92 K | $8.88 M |
| 02/06/2026 | $0.32 | $0.30 (-5.17%) | $0.32 | $0.30 | 164.50 K | $8.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
