5 DAY PERFORMANCE
-88.06%
1 MONTH PERFORMANCE
-43.66%
3 MONTH PERFORMANCE
-86.29%
6 MONTH PERFORMANCE
-94.58%
YEAR-TO-DATE PERFORMANCE
-97.86%
1 YEAR PERFORMANCE
-99.73%
CID Holdco Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $3.62 | $3.80 (4.97%) | $3.95 | $3.62 | 173.52 K | |
| 09/18/2026 | $4.11 | $3.55 (-13.63%) | $4.55 | $3.55 | 4.04 M | $4.18 M |
| 09/17/2026 | $4.12 | $5.30 (28.64%) | $7.15 | $3.97 | 112.17 M | $6.24 M |
| 09/16/2026 | $2.20 | $2.01 (-8.64%) | $2.23 | $1.99 | 11.14 M | $2.37 M |
| 09/15/2026 | $2.32 | $2.18 (-6.03%) | $2.32 | $2.01 | 270.35 K | $2.57 M |
| 09/14/2026 | $2.43 | $2.28 (-6.17%) | $2.50 | $1.83 | 431.15 K | $2.69 M |
| 09/11/2026 | $2.72 | $2.53 (-6.99%) | $2.75 | $2.40 | 308.28 K | $2.98 M |
| 09/10/2026 | $2.80 | $2.78 (-0.71%) | $2.89 | $2.65 | 355.75 K | $3.27 M |
| 09/09/2026 | $2.90 | $2.91 (0.34%) | $3.15 | $2.82 | 367.50 K | $3.43 M |
| 09/08/2026 | $3.07 | $2.96 (-3.58%) | $3.08 | $2.78 | 666.00 K | $3.49 M |
| 09/04/2026 | $3.34 | $3.10 (-7.19%) | $3.53 | $3.05 | 4.13 M | $3.65 M |
| 09/03/2026 | $3.45 | $3.34 (-3.19%) | $3.59 | $3.16 | 3.85 M | $3.93 M |
| 09/02/2026 | $3.35 | $3.05 (-8.96%) | $4.01 | $2.80 | 2.49 M | $3.59 M |
| 09/01/2026 | $3.24 | $3.55 (9.57%) | $4.80 | $3.24 | 11.31 M | $4.18 M |
| 08/31/2026 | $3.84 | $3.48 (-9.37%) | $4.08 | $3.46 | 2.10 M | $4.10 M |
| 08/28/2026 | $5.15 | $4.64 (-9.9%) | $5.39 | $4.49 | 2.80 M | $5.46 M |
| 08/27/2026 | $5.86 | $5.76 (-1.71%) | $6.12 | $4.55 | 15.53 M | $6.78 M |
| 08/26/2026 | $6.21 | $5.15 (-17.07%) | $6.69 | $4.26 | 52.23 M | $6.07 M |
| 08/25/2026 | $3.64 | $3.88 (6.59%) | $5.06 | $2.85 | 144.44 M | $4.57 M |
| 08/24/2026 | $1.08 | $1.73 (60.19%) | $3.13 | $1.06 | 102.23 M | $2.04 M |
| 08/21/2026 | $0.41 | $0.43 (3.57%) | $0.45 | $0.41 | 160.10 K | $501.71 K |
| 08/20/2026 | $0.41 | $0.42 (3.39%) | $0.49 | $0.41 | 405.31 K | $499.35 K |
| 08/19/2026 | $0.45 | $0.42 (-6.67%) | $0.50 | $0.37 | 1.41 M | $494.64 K |
| 08/18/2026 | $0.54 | $0.64 (17.77%) | $0.69 | $0.51 | 2.31 M | $752.57 K |
| 08/17/2026 | $0.52 | $0.56 (6.71%) | $0.69 | $0.46 | 3.02 M | $657.17 K |
| 08/14/2026 | $0.57 | $0.49 (-13.98%) | $0.66 | $0.41 | 674.22 K | $577.32 K |
| 08/13/2026 | $0.55 | $0.57 (4.28%) | $0.61 | $0.52 | 343.42 K | $671.18 K |
| 08/12/2026 | $0.78 | $0.56 (-28.34%) | $0.78 | $0.50 | 663.23 K | $655.05 K |
| 08/11/2026 | $0.75 | $0.82 (8.95%) | $0.82 | $0.75 | 59.89 K | $962.32 K |
| 08/10/2026 | $0.78 | $0.77 (-0.68%) | $0.83 | $0.77 | 53.51 K | $912.38 K |
| 08/07/2026 | $0.79 | $0.77 (-1.96%) | $0.80 | $0.73 | 37.70 K | $909.20 K |
| 08/06/2026 | $0.78 | $0.80 (2.43%) | $0.80 | $0.74 | 73.30 K | $943.94 K |
| 08/05/2026 | $0.70 | $0.75 (7.29%) | $0.76 | $0.65 | 146.85 K | $884.47 K |
| 08/04/2026 | $0.65 | $0.75 (15.74%) | $0.97 | $0.65 | 3.19 M | $886.00 K |
| 08/03/2026 | $0.72 | $0.64 (-10.47%) | $0.72 | $0.62 | 88.46 K | $759.16 K |
| 07/31/2026 | $0.68 | $0.66 (-3.34%) | $0.69 | $0.63 | 71.53 K | $777.30 K |
| 07/30/2026 | $0.66 | $0.68 (3.42%) | $0.69 | $0.63 | 102.59 K | $803.91 K |
| 07/29/2026 | $1.01 | $0.66 (-34.47%) | $1.01 | $0.60 | 292.76 K | $779.53 K |
| 07/28/2026 | $1.27 | $1.01 (-20.47%) | $1.30 | $1.01 | 205.93 K | $1.19 M |
| 07/27/2026 | $1.39 | $1.30 (-6.47%) | $1.39 | $1.27 | 23.68 K | $1.53 M |
| 07/24/2026 | $1.40 | $1.31 (-6.43%) | $1.47 | $1.23 | 56.04 K | $1.54 M |
| 07/23/2026 | $1.35 | $1.40 (3.7%) | $1.48 | $1.35 | 89.00 K | $1.65 M |
| 07/22/2026 | $1.34 | $1.39 (3.73%) | $1.45 | $1.27 | 437.86 K | $1.64 M |
| 07/21/2026 | $1.24 | $1.34 (8.06%) | $1.49 | $1.15 | 591.70 K | $1.58 M |
| 07/20/2026 | $1.24 | $1.25 (0.81%) | $1.35 | $1.12 | 4.96 M | $1.47 M |
| 07/17/2026 | $1.29 | $1.25 (-3.1%) | $1.33 | $1.22 | 34.12 K | $1.47 M |
| 07/16/2026 | $1.35 | $1.33 (-1.48%) | $1.40 | $1.30 | 60.71 K | $1.57 M |
| 07/15/2026 | $1.40 | $1.35 (-3.57%) | $1.46 | $1.34 | 59.80 K | $1.59 M |
| 07/14/2026 | $1.39 | $1.43 (2.88%) | $1.47 | $1.33 | 76.45 K | $1.68 M |
| 07/13/2026 | $1.62 | $1.39 (-14.2%) | $1.66 | $1.33 | 175.70 K | $1.64 M |
| 07/10/2026 | $1.94 | $1.66 (-14.43%) | $1.95 | $1.56 | 213.93 K | $1.96 M |
| 07/09/2026 | $1.95 | $1.95 (0%) | $2.04 | $1.91 | 61.15 K | $2.30 M |
| 07/08/2026 | $1.94 | $1.94 (0%) | $1.96 | $1.90 | 37.63 K | $2.28 M |
| 07/07/2026 | $2.08 | $2.00 (-3.85%) | $2.10 | $1.86 | 122.30 K | $2.36 M |
| 07/06/2026 | $1.89 | $2.10 (11.11%) | $2.19 | $1.89 | 470.20 K | $2.47 M |
| 07/02/2026 | $1.88 | $1.85 (-1.6%) | $1.90 | $1.72 | 107.65 K | $2.18 M |
| 07/01/2026 | $1.69 | $1.85 (9.47%) | $1.88 | $1.66 | 163.30 K | $2.18 M |
| 06/30/2026 | $1.77 | $1.74 (-1.69%) | $1.96 | $1.60 | 581.10 K | $2.05 M |
| 06/29/2026 | $1.65 | $1.68 (1.82%) | $1.75 | $1.65 | 66.57 K | $1.98 M |
| 06/26/2026 | $1.76 | $1.64 (-6.82%) | $1.76 | $1.58 | 139.21 K | $1.93 M |
| 06/25/2026 | $1.91 | $1.81 (-5.24%) | $1.91 | $1.73 | 105.13 K | $2.13 M |
| 06/24/2026 | $1.88 | $1.89 (0.53%) | $1.92 | $1.74 | 495.60 K | $2.23 M |
| 06/23/2026 | $1.86 | $1.85 (-0.54%) | $1.93 | $1.82 | 118.80 K | $2.18 M |
| 06/22/2026 | $1.79 | $1.86 (3.91%) | $1.92 | $1.75 | 156.22 K | $2.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
