5 DAY PERFORMANCE
-86.29%
1 MONTH PERFORMANCE
-94.79%
3 MONTH PERFORMANCE
-94.89%
6 MONTH PERFORMANCE
-98.86%
YEAR-TO-DATE PERFORMANCE
-97.86%
1 YEAR PERFORMANCE
-99.97%
CID Holdco Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.79 | $1.86 (3.91%) | $1.92 | $1.75 | 156.22 K | $2.19 M |
| 06/18/2026 | $1.76 | $1.75 (-0.57%) | $1.83 | $1.70 | 212.40 K | $2.06 M |
| 06/17/2026 | $1.67 | $1.80 (7.78%) | $1.89 | $1.65 | 384.83 K | $2.12 M |
| 06/16/2026 | $1.80 | $1.69 (-6.11%) | $1.80 | $1.65 | 217.61 K | $1.99 M |
| 06/15/2026 | $1.86 | $1.81 (-2.69%) | $1.96 | $1.69 | 545.07 K | $2.13 M |
| 06/12/2026 | $1.99 | $1.92 (-3.52%) | $2.12 | $1.85 | 404.07 K | $2.26 M |
| 06/11/2026 | $2.01 | $2.02 (0.5%) | $2.53 | $1.93 | 3.40 M | $2.38 M |
| 06/10/2026 | $1.67 | $1.85 (10.78%) | $2.00 | $1.64 | 13.21 M | $2.18 M |
| 06/09/2026 | $2.81 | $1.93 (-31.32%) | $3.52 | $1.90 | 17.14 M | $2.27 M |
| 06/08/2026 | $2.08 | $2.26 (8.65%) | $2.56 | $2.08 | 278.92 K | $2.66 M |
| 06/05/2026 | $2.74 | $2.42 (-11.68%) | $2.97 | $1.90 | 8.69 M | $2.85 M |
| 06/04/2026 | $2.85 | $3.04 (6.67%) | $3.19 | $2.70 | 239.04 K | $3.58 M |
| 06/03/2026 | $3.32 | $3.08 (-7.23%) | $3.55 | $2.80 | 433.83 K | $3.63 M |
| 06/02/2026 | $3.76 | $3.81 (1.33%) | $4.57 | $3.42 | 3.41 M | $4.49 M |
| 06/01/2026 | $3.52 | $4.54 (28.98%) | $4.91 | $3.41 | 104.42 K | $5.35 M |
| 05/29/2026 | $3.31 | $3.50 (5.74%) | $3.91 | $3.27 | 1.50 M | $4.12 M |
| 05/28/2026 | $3.87 | $3.41 (-11.89%) | $3.87 | $3.28 | 1.52 M | $4.02 M |
| 05/27/2026 | $4.67 | $4.55 (-2.57%) | $4.67 | $4.28 | 135.43 K | $5.36 M |
| 05/26/2026 | $4.63 | $4.64 (0.22%) | $4.64 | $4.45 | 191.10 K | $5.46 M |
| 05/22/2026 | $4.39 | $4.61 (5.01%) | $4.62 | $4.25 | 166.16 K | $5.43 M |
| 05/21/2026 | $4.27 | $4.46 (4.45%) | $4.46 | $4.13 | 144.91 K | $5.25 M |
| 05/20/2026 | $4.09 | $4.46 (9.05%) | $4.46 | $4.01 | 170.70 K | $5.25 M |
| 05/19/2026 | $4.18 | $4.35 (4.07%) | $4.43 | $4.08 | 201.00 K | $5.12 M |
| 05/18/2026 | $4.50 | $4.39 (-2.44%) | $4.50 | $4.06 | 195.44 K | $5.17 M |
| 05/15/2026 | $4.49 | $4.50 (0.22%) | $4.60 | $4.22 | 725.74 K | $5.30 M |
| 05/14/2026 | $4.34 | $4.63 (6.68%) | $4.70 | $4.21 | 308.40 K | $5.45 M |
| 05/13/2026 | $4.11 | $4.47 (8.76%) | $4.95 | $4.11 | 309.14 K | $5.26 M |
| 05/12/2026 | $4.25 | $4.24 (-0.24%) | $4.63 | $4.05 | 778.50 K | $4.99 M |
| 05/11/2026 | $4.24 | $4.47 (5.42%) | $4.74 | $3.91 | 17.07 M | $5.26 M |
| 05/08/2026 | $4.96 | $4.84 (-2.42%) | $5.25 | $4.78 | 262.42 K | $5.70 M |
| 05/07/2026 | $5.25 | $4.88 (-7.05%) | $5.25 | $4.88 | 176.40 K | $5.75 M |
| 05/06/2026 | $5.35 | $5.08 (-5.05%) | $5.50 | $5.03 | 34.38 K | $5.98 M |
| 05/05/2026 | $5.28 | $5.18 (-1.89%) | $5.38 | $5.18 | 86.26 K | $6.10 M |
| 05/04/2026 | $5.29 | $5.22 (-1.32%) | $5.38 | $5.22 | 56.11 K | $6.15 M |
| 05/01/2026 | $4.88 | $5.29 (8.4%) | $5.29 | $4.88 | 3.94 K | $6.23 M |
| 04/30/2026 | $4.90 | $4.93 (0.61%) | $5.24 | $4.76 | 7.36 K | $5.81 M |
| 04/29/2026 | $4.95 | $4.79 (-3.23%) | $5.00 | $4.75 | 3.03 K | $5.64 M |
| 04/28/2026 | $4.80 | $4.83 (0.63%) | $4.89 | $4.60 | 11.76 K | $5.69 M |
| 04/27/2026 | $4.96 | $4.91 (-1.01%) | $5.09 | $4.81 | 56.75 K | $5.78 M |
| 04/24/2026 | $5.13 | $5.19 (1.17%) | $5.28 | $4.87 | 17.83 K | $6.11 M |
| 04/23/2026 | $6.01 | $5.42 (-9.82%) | $6.01 | $5.37 | 7.06 K | $6.38 M |
| 04/22/2026 | $5.85 | $5.70 (-2.56%) | $5.98 | $5.53 | 6.32 K | $6.71 M |
| 04/21/2026 | $5.95 | $5.53 (-7.06%) | $6.01 | $5.50 | 12.82 K | $6.51 M |
| 04/20/2026 | $6.03 | $5.77 (-4.31%) | $6.28 | $5.75 | 12.54 K | $6.80 M |
| 04/17/2026 | $6.65 | $6.08 (-8.57%) | $6.75 | $5.75 | 33.28 K | $7.16 M |
| 04/16/2026 | $5.35 | $6.36 (18.88%) | $6.64 | $5.17 | 53.51 K | $7.49 M |
| 04/15/2026 | $5.25 | $5.35 (1.9%) | $5.57 | $4.81 | 13.22 K | $6.30 M |
| 04/14/2026 | $5.13 | $5.19 (1.17%) | $5.58 | $5.13 | 23.52 K | $6.11 M |
| 04/13/2026 | $4.83 | $5.10 (5.59%) | $5.24 | $4.79 | 17.84 K | $6.01 M |
| 04/10/2026 | $5.10 | $4.80 (-5.88%) | $5.10 | $4.80 | 8.14 K | $5.65 M |
| 04/09/2026 | $4.83 | $4.77 (-1.24%) | $4.95 | $4.50 | 8.19 K | $5.62 M |
| 04/08/2026 | $4.93 | $4.83 (-2.03%) | $5.23 | $4.81 | 15.58 K | $5.69 M |
| 04/07/2026 | $4.98 | $4.91 (-1.41%) | $5.25 | $4.74 | 20.05 K | $5.78 M |
| 04/06/2026 | $4.46 | $4.59 (2.91%) | $4.90 | $4.46 | 3.12 K | $5.41 M |
| 04/02/2026 | $4.41 | $4.52 (2.49%) | $4.65 | $4.31 | 12.32 K | $5.32 M |
| 04/01/2026 | $4.45 | $4.45 (0%) | $4.67 | $4.28 | 23.78 K | $5.24 M |
| 03/31/2026 | $4.60 | $4.30 (-6.52%) | $4.62 | $4.15 | 30.30 K | $5.06 M |
| 03/30/2026 | $4.85 | $4.30 (-11.34%) | $4.85 | $4.25 | 3.76 K | $5.06 M |
| 03/27/2026 | $4.95 | $4.35 (-12.12%) | $4.95 | $4.22 | 7.30 K | $5.12 M |
| 03/26/2026 | $4.63 | $4.75 (2.59%) | $5.00 | $4.52 | 14.40 K | $5.59 M |
| 03/25/2026 | $4.65 | $4.63 (-0.43%) | $4.97 | $4.59 | 15.63 K | $5.45 M |
| 03/24/2026 | $4.85 | $4.67 (-3.71%) | $5.00 | $4.30 | 18.36 K | $5.50 M |
| 03/23/2026 | $4.43 | $4.70 (6.09%) | $4.78 | $4.19 | 45.27 K | $5.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
