5 DAY PERFORMANCE
-78.76%
1 MONTH PERFORMANCE
-90.73%
3 MONTH PERFORMANCE
-68.04%
6 MONTH PERFORMANCE
-95.37%
YEAR-TO-DATE PERFORMANCE
-97.86%
1 YEAR PERFORMANCE
-99.61%
CID Holdco Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $1.12 | $1.04 (-7.14%) | $1.13 | $1.00 | 300.67 K | |
| 11/04/2026 | $1.15 | $1.12 (-2.61%) | $1.15 | $1.09 | 147.72 K | $1.57 M |
| 11/03/2026 | $1.12 | $1.13 (0.89%) | $1.18 | $1.07 | 640.99 K | $1.59 M |
| 11/02/2026 | $1.12 | $1.05 (-6.25%) | $1.20 | $1.05 | 120.54 K | $1.48 M |
| 10/30/2026 | $1.12 | $1.13 (0.89%) | $1.19 | $1.07 | 229.94 K | $1.59 M |
| 10/29/2026 | $1.08 | $1.19 (10.19%) | $1.40 | $1.07 | 4.40 M | $1.67 M |
| 10/28/2026 | $1.05 | $1.06 (0.95%) | $1.08 | $0.99 | 128.54 K | $1.49 M |
| 10/27/2026 | $1.06 | $1.07 (0.94%) | $1.14 | $1.05 | 165.72 K | $1.50 M |
| 10/26/2026 | $1.16 | $1.04 (-10.34%) | $1.20 | $1.03 | 220.22 K | $1.46 M |
| 10/23/2026 | $1.12 | $1.18 (5.36%) | $1.27 | $1.11 | 232.13 K | $1.66 M |
| 10/22/2026 | $1.20 | $1.12 (-6.67%) | $1.24 | $1.12 | 220.10 K | $1.57 M |
| 10/21/2026 | $1.13 | $1.24 (9.73%) | $1.29 | $1.12 | 453.75 K | $1.74 M |
| 10/20/2026 | $1.09 | $1.14 (4.59%) | $1.20 | $1.04 | 366.76 K | $1.60 M |
| 10/19/2026 | $1.15 | $1.05 (-8.7%) | $1.15 | $0.84 | 1.77 M | $1.48 M |
| 10/16/2026 | $1.39 | $1.19 (-14.39%) | $1.40 | $1.16 | 354.50 K | $1.67 M |
| 10/15/2026 | $1.35 | $1.31 (-2.96%) | $1.38 | $1.19 | 576.19 K | $1.84 M |
| 10/14/2026 | $1.44 | $1.48 (2.78%) | $1.61 | $1.40 | 780.30 K | $2.08 M |
| 10/13/2026 | $1.63 | $1.61 (-1.23%) | $1.68 | $1.48 | 1.93 M | $2.26 M |
| 10/12/2026 | $2.84 | $1.70 (-40.14%) | $3.00 | $1.69 | 28.90 M | $2.39 M |
| 10/09/2026 | $2.57 | $2.39 (-7%) | $2.63 | $2.36 | 147.31 K | $3.36 M |
| 10/08/2026 | $2.35 | $2.63 (11.91%) | $2.78 | $2.28 | 284.46 K | $3.70 M |
| 10/07/2026 | $2.50 | $2.34 (-6.4%) | $2.54 | $2.25 | 176.87 K | $3.29 M |
| 10/06/2026 | $2.53 | $2.51 (-0.79%) | $2.64 | $2.51 | 106.77 K | $3.53 M |
| 10/05/2026 | $2.72 | $2.59 (-4.78%) | $2.78 | $2.51 | 194.53 K | $3.64 M |
| 10/02/2026 | $2.75 | $2.79 (1.45%) | $2.84 | $2.72 | 134.68 K | $3.92 M |
| 10/01/2026 | $2.65 | $2.83 (6.79%) | $2.94 | $2.65 | 276.45 K | $3.98 M |
| 09/30/2026 | $2.89 | $2.68 (-7.27%) | $2.98 | $2.68 | 249.31 K | $3.77 M |
| 09/29/2026 | $2.97 | $2.82 (-5.05%) | $3.27 | $2.79 | 2.21 M | $3.96 M |
| 09/28/2026 | $3.24 | $3.26 (0.62%) | $3.32 | $3.14 | 308.55 K | $4.58 M |
| 09/25/2026 | $3.28 | $3.20 (-2.44%) | $3.32 | $3.15 | 274.85 K | $4.50 M |
| 09/24/2026 | $3.33 | $3.41 (2.4%) | $3.45 | $3.24 | 399.82 K | $4.79 M |
| 09/23/2026 | $3.27 | $3.33 (1.83%) | $4.26 | $3.11 | 2.43 M | $4.68 M |
| 09/22/2026 | $3.56 | $3.47 (-2.53%) | $3.73 | $3.34 | 682.28 K | $4.88 M |
| 09/21/2026 | $3.65 | $3.60 (-1.37%) | $4.35 | $3.56 | 2.02 M | $5.06 M |
| 09/18/2026 | $4.11 | $3.55 (-13.63%) | $4.55 | $3.55 | 4.11 M | $4.18 M |
| 09/17/2026 | $4.12 | $5.30 (28.64%) | $7.15 | $3.97 | 112.17 M | $6.24 M |
| 09/16/2026 | $2.20 | $2.01 (-8.64%) | $2.23 | $1.99 | 11.14 M | $2.37 M |
| 09/15/2026 | $2.32 | $2.18 (-6.03%) | $2.32 | $2.01 | 270.35 K | $2.57 M |
| 09/14/2026 | $2.43 | $2.28 (-6.17%) | $2.50 | $1.83 | 431.15 K | $2.69 M |
| 09/11/2026 | $2.72 | $2.53 (-6.99%) | $2.75 | $2.40 | 308.28 K | $2.98 M |
| 09/10/2026 | $2.80 | $2.78 (-0.71%) | $2.89 | $2.65 | 355.75 K | $3.27 M |
| 09/09/2026 | $2.90 | $2.91 (0.34%) | $3.15 | $2.82 | 367.50 K | $3.43 M |
| 09/08/2026 | $3.07 | $2.96 (-3.58%) | $3.08 | $2.78 | 666.00 K | $3.49 M |
| 09/04/2026 | $3.34 | $3.10 (-7.19%) | $3.53 | $3.05 | 4.13 M | $3.65 M |
| 09/03/2026 | $3.45 | $3.34 (-3.19%) | $3.59 | $3.16 | 3.85 M | $3.93 M |
| 09/02/2026 | $3.35 | $3.05 (-8.96%) | $4.01 | $2.80 | 2.49 M | $3.59 M |
| 09/01/2026 | $3.24 | $3.55 (9.57%) | $4.80 | $3.24 | 11.31 M | $4.18 M |
| 08/31/2026 | $3.84 | $3.48 (-9.37%) | $4.08 | $3.46 | 2.10 M | $4.10 M |
| 08/28/2026 | $5.15 | $4.64 (-9.9%) | $5.39 | $4.49 | 2.80 M | $5.46 M |
| 08/27/2026 | $5.86 | $5.76 (-1.71%) | $6.12 | $4.55 | 15.53 M | $6.78 M |
| 08/26/2026 | $6.21 | $5.15 (-17.07%) | $6.69 | $4.26 | 52.23 M | $6.07 M |
| 08/25/2026 | $3.64 | $3.88 (6.59%) | $5.06 | $2.85 | 144.44 M | $4.57 M |
| 08/24/2026 | $1.08 | $1.73 (60.19%) | $3.13 | $1.06 | 102.23 M | $2.04 M |
| 08/21/2026 | $0.41 | $0.43 (3.57%) | $0.45 | $0.41 | 160.10 K | $501.71 K |
| 08/20/2026 | $0.41 | $0.42 (3.39%) | $0.49 | $0.41 | 405.31 K | $499.35 K |
| 08/19/2026 | $0.45 | $0.42 (-6.67%) | $0.50 | $0.37 | 1.41 M | $494.64 K |
| 08/18/2026 | $0.54 | $0.64 (17.77%) | $0.69 | $0.51 | 2.31 M | $752.57 K |
| 08/17/2026 | $0.52 | $0.56 (6.71%) | $0.69 | $0.46 | 3.02 M | $657.17 K |
| 08/14/2026 | $0.57 | $0.49 (-13.98%) | $0.66 | $0.41 | 674.22 K | $577.32 K |
| 08/13/2026 | $0.55 | $0.57 (4.28%) | $0.61 | $0.52 | 343.42 K | $671.18 K |
| 08/12/2026 | $0.78 | $0.56 (-28.34%) | $0.78 | $0.50 | 663.23 K | $655.05 K |
| 08/11/2026 | $0.75 | $0.82 (8.95%) | $0.82 | $0.75 | 59.89 K | $962.32 K |
| 08/10/2026 | $0.78 | $0.77 (-0.68%) | $0.83 | $0.77 | 53.51 K | $912.38 K |
| 08/07/2026 | $0.79 | $0.77 (-1.96%) | $0.80 | $0.73 | 37.70 K | $909.20 K |
| 08/06/2026 | $0.78 | $0.80 (2.43%) | $0.80 | $0.74 | 73.30 K | $943.94 K |
| 08/05/2026 | $0.70 | $0.75 (7.29%) | $0.76 | $0.65 | 146.85 K | $884.47 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
