5 DAY PERFORMANCE
-2.29%
1 MONTH PERFORMANCE
-1.83%
3 MONTH PERFORMANCE
-1.35%
6 MONTH PERFORMANCE
-0.10%
YEAR-TO-DATE PERFORMANCE
-0.68%
1 YEAR PERFORMANCE
-3.13%
Digital Asset Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.43 | $10.45 (0.19%) | $10.47 | $10.43 | 77.60 K | $180.26 M |
| 09/18/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 221.42 K | $180.26 M |
| 09/17/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 1.11 K | $180.26 M |
| 09/16/2026 | $10.45 | $10.46 (0.1%) | $10.47 | $10.43 | 2.43 K | $180.44 M |
| 09/15/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.44 | 7.30 K | $180.26 M |
| 09/14/2026 | $10.45 | $10.44 (-0.1%) | $10.45 | $10.43 | 6.10 K | $180.09 M |
| 09/11/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.43 | 510.60 K | $180.09 M |
| 09/10/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 411 | $180.09 M |
| 09/09/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 1.60 K | $180.09 M |
| 09/08/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 500 | $179.92 M |
| 09/04/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 400 | $179.92 M |
| 09/03/2026 | $10.43 | $10.44 (0.1%) | $10.45 | $10.42 | 188.61 K | $180.09 M |
| 09/02/2026 | $10.41 | $10.44 (0.29%) | $10.44 | $10.41 | 404.20 K | $180.09 M |
| 09/01/2026 | $10.42 | $10.43 (0.1%) | $10.44 | $10.41 | 81.61 K | $179.92 M |
| 08/31/2026 | $10.42 | $10.44 (0.19%) | $10.44 | $10.40 | 1.30 K | $180.09 M |
| 08/28/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 1.14 K | $179.92 M |
| 08/27/2026 | $10.44 | $10.43 (-0.1%) | $10.44 | $10.43 | 700 | $179.92 M |
| 08/26/2026 | $10.41 | $10.42 (0.1%) | $10.44 | $10.41 | 3.93 K | $179.75 M |
| 08/25/2026 | $10.40 | $10.43 (0.29%) | $10.43 | $10.40 | 3.90 K | $179.92 M |
| 08/24/2026 | $10.40 | $10.42 (0.19%) | $10.42 | $10.40 | 1.40 K | $179.75 M |
| 08/21/2026 | $10.40 | $10.41 (0.1%) | $10.44 | $10.40 | 18.50 K | $179.57 M |
| 08/20/2026 | $10.41 | $10.40 (-0.1%) | $10.42 | $10.40 | 5.40 K | $179.40 M |
| 08/19/2026 | $10.42 | $10.41 (-0.1%) | $10.42 | $10.40 | 60.20 K | $179.57 M |
| 08/18/2026 | $10.40 | $10.41 (0.1%) | $10.42 | $10.40 | 4.80 K | $179.57 M |
| 08/17/2026 | $10.41 | $10.42 (0.1%) | $10.42 | $10.40 | 26.21 K | $179.75 M |
| 08/14/2026 | $10.41 | $10.42 (0.1%) | $10.44 | $10.40 | 114.72 K | $179.75 M |
| 08/13/2026 | $7.33 | $7.26 (-0.95%) | $7.64 | $7.12 | 123.53 K | $125.24 M |
| 08/12/2026 | $7.49 | $7.33 (-2.14%) | $7.82 | $7.25 | 18.82 K | $126.44 M |
| 08/11/2026 | $7.18 | $7.65 (6.55%) | $8.04 | $7.18 | 27.82 K | $131.96 M |
| 08/10/2026 | $8.17 | $7.50 (-8.2%) | $8.55 | $7.45 | 35.50 K | $129.38 M |
| 08/07/2026 | $8.44 | $8.14 (-3.55%) | $8.44 | $8.02 | 2.86 K | $140.42 M |
| 08/06/2026 | $8.05 | $8.66 (7.58%) | $9.00 | $8.00 | 14.90 K | $149.39 M |
| 08/05/2026 | $8.75 | $8.30 (-5.14%) | $8.75 | $8.01 | 8.30 K | $143.18 M |
| 08/04/2026 | $9.00 | $9.00 (0%) | $9.38 | $9.00 | 4.94 K | $155.25 M |
| 08/03/2026 | $8.70 | $8.80 (1.15%) | $9.15 | $7.85 | 39.65 K | $151.80 M |
| 07/31/2026 | $8.30 | $8.41 (1.33%) | $8.61 | $8.11 | 3.20 K | $145.07 M |
| 07/30/2026 | $7.02 | $8.40 (19.66%) | $9.50 | $6.60 | 57.30 K | $144.90 M |
| 07/29/2026 | $9.35 | $6.89 (-26.31%) | $9.35 | $6.89 | 43.79 K | $118.85 M |
| 07/28/2026 | $10.38 | $10.41 (0.29%) | $10.41 | $10.31 | 30.53 K | $179.57 M |
| 07/27/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.40 | 6.10 K | $179.57 M |
| 07/24/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.40 | 28.30 K | $179.57 M |
| 07/23/2026 | $10.40 | $10.42 (0.19%) | $10.42 | $10.40 | 4.40 K | $179.75 M |
| 07/22/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.39 | 20.63 K | $179.40 M |
| 07/21/2026 | $10.40 | $10.40 (0%) | $10.42 | $10.39 | 79.04 K | $179.40 M |
| 07/20/2026 | $10.42 | $10.41 (-0.1%) | $10.42 | $10.41 | 400 | $179.57 M |
| 07/17/2026 | $10.41 | $10.40 (-0.1%) | $10.43 | $10.39 | 12.71 K | $179.40 M |
| 07/16/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 500 | $180.09 M |
| 07/15/2026 | $10.42 | $10.40 (-0.19%) | $10.42 | $10.40 | 1.45 K | $179.40 M |
| 07/14/2026 | $10.41 | $10.41 (0%) | $10.43 | $10.41 | 53.55 K | $179.57 M |
| 07/13/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.42 | 11.60 K | $180.09 M |
| 07/10/2026 | $10.43 | $10.42 (-0.1%) | $10.43 | $10.42 | 41.04 K | $179.75 M |
| 07/09/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 67 | $179.57 M |
| 07/08/2026 | $10.43 | $10.41 (-0.19%) | $10.45 | $10.41 | 329.75 K | $179.57 M |
| 07/07/2026 | $10.41 | $10.41 (0%) | $10.45 | $10.39 | 249.13 K | $179.57 M |
| 07/06/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 600 | $179.40 M |
| 07/02/2026 | $10.41 | $10.40 (-0.1%) | $10.41 | $10.40 | 2.04 K | $179.40 M |
| 07/01/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.39 | 39.00 K | $179.40 M |
| 06/30/2026 | $10.39 | $10.38 (-0.1%) | $10.39 | $10.38 | 136.60 K | $179.06 M |
| 06/29/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 740 | $179.06 M |
| 06/26/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 718 | $179.23 M |
| 06/25/2026 | $10.38 | $10.38 (0%) | $10.39 | $10.38 | 63.44 K | $179.06 M |
| 06/24/2026 | $10.39 | $10.38 (-0.1%) | $10.39 | $10.38 | 211.84 K | $179.06 M |
| 06/23/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.38 | 1.40 K | $179.23 M |
| 06/22/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.37 | 166.90 K | $179.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
