5 DAY PERFORMANCE
-2.48%
1 MONTH PERFORMANCE
-2.11%
3 MONTH PERFORMANCE
+23.13%
6 MONTH PERFORMANCE
-0.58%
YEAR-TO-DATE PERFORMANCE
-0.68%
1 YEAR PERFORMANCE
-0.97%
Digital Asset Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $181.30 M |
| 11/03/2026 | $10.50 | $10.51 (0.1%) | $10.52 | $10.50 | 499.12 K | $181.30 M |
| 11/02/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 76.92 K | $181.13 M |
| 10/30/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 11 | $180.78 M |
| 10/29/2026 | $10.49 | $10.48 (-0.1%) | $10.49 | $10.48 | 1.20 K | $180.78 M |
| 10/28/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.48 | 800 | $180.95 M |
| 10/27/2026 | $10.48 | $10.48 (0%) | $10.49 | $10.48 | 2.64 K | $180.78 M |
| 10/26/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 2 | $180.78 M |
| 10/23/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 3 | $180.78 M |
| 10/22/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 227 | $180.78 M |
| 10/21/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 700 | $180.78 M |
| 10/20/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $180.78 M |
| 10/19/2026 | $10.48 | $10.48 (0%) | $10.49 | $10.47 | 682.70 K | $180.78 M |
| 10/16/2026 | $10.47 | $10.48 (0.1%) | $10.49 | $10.47 | 306.65 K | $180.78 M |
| 10/15/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.47 | 1.10 K | $180.78 M |
| 10/14/2026 | $10.48 | $10.47 (-0.1%) | $10.48 | $10.47 | 12.14 K | $180.61 M |
| 10/13/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 101.60 K | $180.78 M |
| 10/12/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.47 | 11.94 K | $180.78 M |
| 10/09/2026 | $10.47 | $10.47 (0%) | $10.48 | $10.47 | 17.90 K | $180.61 M |
| 10/08/2026 | $10.51 | $10.47 (-0.38%) | $10.51 | $10.47 | 826.01 K | $180.61 M |
| 10/07/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 1.70 K | $180.61 M |
| 10/06/2026 | $10.47 | $10.47 (0%) | $10.48 | $10.46 | 9.73 K | $180.61 M |
| 10/05/2026 | $10.47 | $10.44 (-0.29%) | $10.47 | $10.44 | 625 | $180.09 M |
| 10/02/2026 | $10.46 | $10.47 (0.1%) | $10.47 | $10.46 | 625 | $180.61 M |
| 10/01/2026 | $10.47 | $10.47 (0%) | $10.48 | $10.47 | 2.00 K | $180.61 M |
| 09/30/2026 | $10.47 | $10.48 (0.1%) | $10.48 | $10.47 | 638 | $180.78 M |
| 09/29/2026 | $10.46 | $10.47 (0.1%) | $10.47 | $10.46 | 857 | $180.61 M |
| 09/28/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $180.44 M |
| 09/25/2026 | $10.44 | $10.46 (0.19%) | $10.46 | $10.44 | 800 | $180.44 M |
| 09/24/2026 | $10.48 | $10.44 (-0.38%) | $10.49 | $10.44 | 2.70 K | $180.09 M |
| 09/23/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 1 | $180.26 M |
| 09/22/2026 | $10.43 | $10.45 (0.19%) | $10.45 | $10.43 | 1.13 K | $180.26 M |
| 09/21/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 77.63 K | $180.26 M |
| 09/18/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 221.44 K | $180.26 M |
| 09/17/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 1.11 K | $180.26 M |
| 09/16/2026 | $10.45 | $10.46 (0.1%) | $10.47 | $10.43 | 2.43 K | $180.44 M |
| 09/15/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.44 | 7.30 K | $180.26 M |
| 09/14/2026 | $10.45 | $10.44 (-0.1%) | $10.45 | $10.43 | 6.10 K | $180.09 M |
| 09/11/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.43 | 510.60 K | $180.09 M |
| 09/10/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 411 | $180.09 M |
| 09/09/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 1.60 K | $180.09 M |
| 09/08/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 500 | $179.92 M |
| 09/04/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 400 | $179.92 M |
| 09/03/2026 | $10.43 | $10.44 (0.1%) | $10.45 | $10.42 | 188.61 K | $180.09 M |
| 09/02/2026 | $10.41 | $10.44 (0.29%) | $10.44 | $10.41 | 404.20 K | $180.09 M |
| 09/01/2026 | $10.42 | $10.43 (0.1%) | $10.44 | $10.41 | 81.61 K | $179.92 M |
| 08/31/2026 | $10.42 | $10.44 (0.19%) | $10.44 | $10.40 | 1.30 K | $180.09 M |
| 08/28/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 1.14 K | $179.92 M |
| 08/27/2026 | $10.44 | $10.43 (-0.1%) | $10.44 | $10.43 | 700 | $179.92 M |
| 08/26/2026 | $10.41 | $10.42 (0.1%) | $10.44 | $10.41 | 3.93 K | $179.75 M |
| 08/25/2026 | $10.40 | $10.43 (0.29%) | $10.43 | $10.40 | 3.90 K | $179.92 M |
| 08/24/2026 | $10.40 | $10.42 (0.19%) | $10.42 | $10.40 | 1.40 K | $179.75 M |
| 08/21/2026 | $10.40 | $10.41 (0.1%) | $10.44 | $10.40 | 18.50 K | $179.57 M |
| 08/20/2026 | $10.41 | $10.40 (-0.1%) | $10.42 | $10.40 | 5.40 K | $179.40 M |
| 08/19/2026 | $10.42 | $10.41 (-0.1%) | $10.42 | $10.40 | 60.20 K | $179.57 M |
| 08/18/2026 | $10.40 | $10.41 (0.1%) | $10.42 | $10.40 | 4.80 K | $179.57 M |
| 08/17/2026 | $10.41 | $10.42 (0.1%) | $10.42 | $10.40 | 26.21 K | $179.75 M |
| 08/14/2026 | $10.41 | $10.42 (0.1%) | $10.44 | $10.40 | 114.72 K | $179.75 M |
| 08/13/2026 | $7.33 | $7.26 (-0.95%) | $7.64 | $7.12 | 123.53 K | $125.24 M |
| 08/12/2026 | $7.49 | $7.33 (-2.14%) | $7.82 | $7.25 | 18.82 K | $126.44 M |
| 08/11/2026 | $7.18 | $7.65 (6.55%) | $8.04 | $7.18 | 27.82 K | $131.96 M |
| 08/10/2026 | $8.17 | $7.50 (-8.2%) | $8.55 | $7.45 | 35.50 K | $129.38 M |
| 08/07/2026 | $8.44 | $8.14 (-3.55%) | $8.44 | $8.02 | 2.86 K | $140.42 M |
| 08/06/2026 | $8.05 | $8.66 (7.58%) | $9.00 | $8.00 | 14.90 K | $149.39 M |
| 08/05/2026 | $8.75 | $8.30 (-5.14%) | $8.75 | $8.01 | 8.30 K | $143.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
