5 DAY PERFORMANCE
-1.35%
1 MONTH PERFORMANCE
-2.94%
3 MONTH PERFORMANCE
-1.83%
6 MONTH PERFORMANCE
-1.45%
YEAR-TO-DATE PERFORMANCE
-0.68%
1 YEAR PERFORMANCE
-10.98%
Digital Asset Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.37 | 166.90 K | $179.23 M |
| 06/18/2026 | $10.35 | $10.36 (0.1%) | $10.36 | $10.35 | 34.62 K | $178.71 M |
| 06/17/2026 | $10.35 | $10.34 (-0.09%) | $10.35 | $10.34 | 600 | $178.37 M |
| 06/16/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 7.40 K | $181.99 M |
| 06/15/2026 | $10.55 | $10.57 (0.19%) | $10.58 | $10.55 | 60.70 K | $182.33 M |
| 06/12/2026 | $10.34 | $10.33 (-0.1%) | $10.35 | $10.33 | 153.40 K | $178.19 M |
| 06/11/2026 | $10.35 | $10.34 (-0.1%) | $10.35 | $10.33 | 89.00 K | $178.37 M |
| 06/10/2026 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 102.40 K | $189.58 M |
| 06/09/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 9.90 K | $178.19 M |
| 06/08/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 22.74 K | $181.82 M |
| 06/05/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 12.30 K | $181.99 M |
| 06/04/2026 | $10.35 | $10.33 (-0.19%) | $10.35 | $10.33 | 31.30 K | $178.19 M |
| 06/03/2026 | $10.32 | $10.33 (0.1%) | $10.34 | $10.32 | 80.63 K | $178.19 M |
| 06/02/2026 | $10.32 | $10.33 (0.1%) | $10.33 | $10.32 | 20.60 K | $178.19 M |
| 06/01/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 72.13 K | $182.16 M |
| 05/29/2026 | $10.31 | $10.31 (-0.04%) | $10.31 | $10.31 | 40.43 K | $177.85 M |
| 05/28/2026 | $10.31 | $10.32 (0.05%) | $10.32 | $10.30 | 19.30 K | $178.02 M |
| 05/27/2026 | $10.71 | $10.53 (-1.68%) | $10.71 | $10.53 | 12.00 K | $178.02 M |
| 05/26/2026 | $10.59 | $10.59 (0%) | $11.95 | $10.59 | 54.60 K | $182.68 M |
| 05/22/2026 | $10.54 | $10.53 (-0.09%) | $10.54 | $10.53 | 14.10 K | $181.64 M |
| 05/21/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 18.90 K | $181.64 M |
| 05/20/2026 | $10.32 | $10.31 (-0.1%) | $10.32 | $10.30 | 21.10 K | $177.85 M |
| 05/19/2026 | $10.31 | $10.31 (0%) | $10.32 | $10.30 | 64.30 K | $177.85 M |
| 05/18/2026 | $10.30 | $10.31 (0.1%) | $10.31 | $10.30 | 20.10 K | $177.85 M |
| 05/15/2026 | $10.32 | $10.31 (-0.1%) | $10.32 | $10.30 | 169.83 K | $177.85 M |
| 05/14/2026 | $10.30 | $10.30 (0%) | $10.31 | $10.30 | 15.11 K | $177.68 M |
| 05/13/2026 | $10.29 | $10.31 (0.19%) | $10.31 | $10.29 | 59.70 K | $177.85 M |
| 05/12/2026 | $10.29 | $10.29 (0%) | $10.30 | $10.29 | 16.40 K | $177.50 M |
| 05/11/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 17.50 K | $179.92 M |
| 05/08/2026 | $10.29 | $10.29 (0%) | $10.30 | $10.29 | 15.75 K | $177.50 M |
| 05/07/2026 | $10.29 | $10.29 (0%) | $10.30 | $10.29 | 112.25 K | $177.50 M |
| 05/06/2026 | $10.28 | $10.29 (0.1%) | $10.30 | $10.28 | 65.17 K | $177.50 M |
| 05/05/2026 | $10.28 | $10.28 (0.05%) | $10.29 | $10.28 | 15.55 K | $177.33 M |
| 05/04/2026 | $10.29 | $10.28 (-0.05%) | $10.29 | $10.28 | 32.40 K | $177.33 M |
| 05/01/2026 | $10.28 | $10.29 (0.07%) | $10.29 | $10.28 | 50.60 K | $177.50 M |
| 04/30/2026 | $10.28 | $10.28 (-0.05%) | $10.29 | $10.28 | 84.71 K | $177.33 M |
| 04/29/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 171.92 K | $180.09 M |
| 04/28/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 12.91 K | $181.99 M |
| 04/27/2026 | $10.30 | $10.29 (-0.05%) | $10.30 | $10.28 | 62.90 K | $177.50 M |
| 04/24/2026 | $10.29 | $10.29 (0.03%) | $10.29 | $10.28 | 12.30 K | $177.50 M |
| 04/23/2026 | $10.28 | $10.28 (0%) | $10.29 | $10.28 | 14.22 K | $177.33 M |
| 04/22/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.27 | 14.80 K | $177.33 M |
| 04/21/2026 | $10.29 | $10.28 (-0.1%) | $10.29 | $10.28 | 60.80 K | $177.33 M |
| 04/20/2026 | $10.30 | $10.28 (-0.15%) | $10.30 | $10.28 | 6.71 K | $177.33 M |
| 04/17/2026 | $10.28 | $10.28 (0.02%) | $10.28 | $10.27 | 313.80 K | $177.33 M |
| 04/16/2026 | $10.27 | $10.27 (0%) | $10.28 | $10.27 | 12.10 K | $177.16 M |
| 04/15/2026 | $10.27 | $10.28 (0.09%) | $10.28 | $10.27 | 10.20 K | $177.33 M |
| 04/14/2026 | $10.27 | $10.27 (0%) | $10.28 | $10.26 | 11.04 K | $177.16 M |
| 04/13/2026 | $10.27 | $10.28 (0.07%) | $10.28 | $10.27 | 10.60 K | $177.33 M |
| 04/10/2026 | $10.27 | $10.28 (0.06%) | $10.28 | $10.27 | 12.40 K | $177.33 M |
| 04/09/2026 | $10.25 | $10.28 (0.29%) | $10.28 | $10.25 | 13.14 K | $177.33 M |
| 04/08/2026 | $10.43 | $10.45 (0.19%) | $10.45 | $10.42 | 14.10 K | $180.26 M |
| 04/07/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 142.16 K | $179.92 M |
| 04/06/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 3.53 K | $179.75 M |
| 04/02/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 200 | $176.64 M |
| 04/01/2026 | $10.24 | $10.24 (-0.05%) | $10.25 | $10.24 | 2.80 K | $176.64 M |
| 03/31/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 80.20 K | $176.64 M |
| 03/30/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 2.50 K | $179.75 M |
| 03/27/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 943 | $179.23 M |
| 03/26/2026 | $10.23 | $10.23 (-0.05%) | $10.24 | $10.23 | 27.40 K | $176.47 M |
| 03/25/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.23 | 2.10 K | $176.47 M |
| 03/24/2026 | $10.42 | $10.41 (-0.1%) | $10.42 | $10.39 | 79.38 K | $179.57 M |
| 03/23/2026 | $10.42 | $10.41 (-0.1%) | $10.42 | $10.41 | 22.30 K | $179.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
