5 DAY PERFORMANCE
-0.68%
1 MONTH PERFORMANCE
-1.92%
3 MONTH PERFORMANCE
-1.83%
6 MONTH PERFORMANCE
-4.22%
YEAR-TO-DATE PERFORMANCE
-0.68%
Digital Asset Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.28 | $10.29 (0.1%) | $10.30 | $10.28 | 65.17 K | $119.52 M |
| 05/05/2026 | $10.28 | $10.28 (0.05%) | $10.29 | $10.28 | 15.55 K | $119.52 M |
| 05/04/2026 | $10.29 | $10.28 (-0.05%) | $10.29 | $10.28 | 32.40 K | $119.52 M |
| 05/01/2026 | $10.28 | $10.29 (0.07%) | $10.29 | $10.28 | 50.60 K | $119.63 M |
| 04/30/2026 | $10.28 | $10.28 (-0.05%) | $10.29 | $10.28 | 84.71 K | $119.52 M |
| 04/29/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 171.92 K | $121.38 M |
| 04/28/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 12.91 K | $122.65 M |
| 04/27/2026 | $10.30 | $10.29 (-0.05%) | $10.30 | $10.28 | 62.90 K | $119.63 M |
| 04/24/2026 | $10.29 | $10.29 (0.03%) | $10.29 | $10.28 | 12.30 K | $119.63 M |
| 04/23/2026 | $10.28 | $10.28 (0%) | $10.29 | $10.28 | 14.22 K | $119.52 M |
| 04/22/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.27 | 14.80 K | $119.52 M |
| 04/21/2026 | $10.29 | $10.28 (-0.1%) | $10.29 | $10.28 | 60.80 K | $119.52 M |
| 04/20/2026 | $10.30 | $10.28 (-0.15%) | $10.30 | $10.28 | 6.71 K | $119.52 M |
| 04/17/2026 | $10.28 | $10.28 (0.02%) | $10.28 | $10.27 | 313.80 K | $119.52 M |
| 04/16/2026 | $10.27 | $10.27 (0%) | $10.28 | $10.27 | 12.10 K | $119.40 M |
| 04/15/2026 | $10.27 | $10.28 (0.09%) | $10.28 | $10.27 | 10.20 K | $119.52 M |
| 04/14/2026 | $10.27 | $10.27 (0%) | $10.28 | $10.26 | 11.04 K | $119.40 M |
| 04/13/2026 | $10.27 | $10.28 (0.07%) | $10.28 | $10.27 | 10.60 K | $119.52 M |
| 04/10/2026 | $10.27 | $10.28 (0.06%) | $10.28 | $10.27 | 12.40 K | $119.52 M |
| 04/09/2026 | $10.25 | $10.28 (0.29%) | $10.28 | $10.25 | 13.14 K | $119.52 M |
| 04/08/2026 | $10.43 | $10.45 (0.19%) | $10.45 | $10.42 | 14.10 K | $121.49 M |
| 04/07/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 142.16 K | $121.26 M |
| 04/06/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 3.53 K | $121.14 M |
| 04/02/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 200 | $119.05 M |
| 04/01/2026 | $10.24 | $10.24 (-0.05%) | $10.25 | $10.24 | 2.80 K | $119.05 M |
| 03/31/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 80.20 K | $119.05 M |
| 03/30/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 2.50 K | $121.14 M |
| 03/27/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 943 | $120.79 M |
| 03/26/2026 | $10.23 | $10.23 (-0.05%) | $10.24 | $10.23 | 27.40 K | $118.93 M |
| 03/25/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.23 | 2.10 K | $118.93 M |
| 03/24/2026 | $10.42 | $10.41 (-0.1%) | $10.42 | $10.39 | 79.38 K | $121.03 M |
| 03/23/2026 | $10.42 | $10.41 (-0.1%) | $10.42 | $10.41 | 22.30 K | $121.03 M |
| 03/20/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.22 | 8.20 K | $118.93 M |
| 03/19/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 111.15 K | $120.91 M |
| 03/18/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 14.70 K | $120.91 M |
| 03/17/2026 | $10.41 | $10.40 (-0.1%) | $10.41 | $10.40 | 1.09 K | $120.91 M |
| 03/16/2026 | $10.23 | $10.23 (-0.05%) | $10.23 | $10.22 | 4.70 K | $118.93 M |
| 03/13/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 107.20 K | $121.49 M |
| 03/12/2026 | $10.41 | $10.40 (-0.1%) | $10.41 | $10.40 | 1.10 K | $120.91 M |
| 03/11/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 10.80 K | $120.91 M |
| 03/10/2026 | $10.42 | $10.41 (-0.1%) | $10.49 | $10.40 | 558.10 K | $121.03 M |
| 03/09/2026 | $10.56 | $10.43 (-1.23%) | $10.63 | $10.43 | 99.00 K | $121.26 M |
| 03/06/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 600 | $118.93 M |
| 03/05/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.23 | 500 | $119.05 M |
| 03/04/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 500 | $118.93 M |
| 03/03/2026 | $10.24 | $10.24 (0.01%) | $10.24 | $10.23 | 160.40 K | $119.05 M |
| 03/02/2026 | $10.60 | $10.75 (1.42%) | $10.80 | $10.60 | 4.30 K | $124.98 M |
| 02/27/2026 | $10.23 | $10.24 (0.07%) | $10.24 | $10.23 | 39.70 K | $119.05 M |
| 02/26/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 2.00 K | $180.09 M |
| 02/25/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.23 | 11.70 K | $176.47 M |
| 02/24/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 247.00 K | $179.75 M |
| 02/23/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 112.50 K | $179.40 M |
| 02/20/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.23 | 3.30 K | $176.64 M |
| 02/19/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 2.54 K | $182.85 M |
| 02/18/2026 | $10.23 | $10.23 (0.05%) | $10.23 | $10.23 | 10.30 K | $176.47 M |
| 02/17/2026 | $10.22 | $10.23 (0.1%) | $10.26 | $10.22 | 927.80 K | $176.47 M |
| 02/13/2026 | $10.99 | $10.38 (-5.55%) | $10.99 | $10.38 | 52.74 K | $176.30 M |
| 02/12/2026 | $10.23 | $10.23 (-0.05%) | $10.23 | $10.22 | 109.80 K | $176.47 M |
| 02/11/2026 | $10.22 | $10.23 (0.1%) | $10.23 | $10.21 | 566.00 K | $176.47 M |
| 02/10/2026 | $10.22 | $10.21 (-0.1%) | $10.23 | $10.21 | 16.53 K | $176.12 M |
| 02/09/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.22 | 2.30 K | $176.47 M |
| 02/06/2026 | $10.46 | $10.41 (-0.48%) | $10.46 | $10.41 | 21.00 K | $179.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
