5 DAY PERFORMANCE
+21.52%
1 MONTH PERFORMANCE
-1.83%
3 MONTH PERFORMANCE
-0.68%
6 MONTH PERFORMANCE
-1.83%
YEAR-TO-DATE PERFORMANCE
-0.68%
1 YEAR PERFORMANCE
-4.66%
Digital Asset Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $8.02 | $8.35 (4.15%) | $8.40 | $8.02 | 2.00 K | $138.86 M |
| 08/06/2026 | $8.05 | $8.66 (7.58%) | $9.00 | $8.00 | 14.90 K | $149.39 M |
| 08/05/2026 | $8.75 | $8.30 (-5.14%) | $8.75 | $8.01 | 8.30 K | $143.18 M |
| 08/04/2026 | $9.00 | $9.00 (0%) | $9.38 | $9.00 | 4.94 K | $155.25 M |
| 08/03/2026 | $8.70 | $8.80 (1.15%) | $9.15 | $7.85 | 39.65 K | $151.80 M |
| 07/31/2026 | $8.30 | $8.41 (1.33%) | $8.61 | $8.11 | 3.20 K | $145.07 M |
| 07/30/2026 | $7.02 | $8.40 (19.66%) | $9.50 | $6.60 | 57.30 K | $144.90 M |
| 07/29/2026 | $9.35 | $6.89 (-26.31%) | $9.35 | $6.89 | 43.79 K | $118.85 M |
| 07/28/2026 | $10.38 | $10.41 (0.29%) | $10.41 | $10.31 | 30.53 K | $179.57 M |
| 07/27/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.40 | 6.10 K | $179.57 M |
| 07/24/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.40 | 28.30 K | $179.57 M |
| 07/23/2026 | $10.40 | $10.42 (0.19%) | $10.42 | $10.40 | 4.40 K | $179.75 M |
| 07/22/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.39 | 20.63 K | $179.40 M |
| 07/21/2026 | $10.40 | $10.40 (0%) | $10.42 | $10.39 | 79.04 K | $179.40 M |
| 07/20/2026 | $10.42 | $10.41 (-0.1%) | $10.42 | $10.41 | 400 | $179.57 M |
| 07/17/2026 | $10.41 | $10.40 (-0.1%) | $10.43 | $10.39 | 12.71 K | $179.40 M |
| 07/16/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 500 | $180.09 M |
| 07/15/2026 | $10.42 | $10.40 (-0.19%) | $10.42 | $10.40 | 1.45 K | $179.40 M |
| 07/14/2026 | $10.41 | $10.41 (0%) | $10.43 | $10.41 | 53.55 K | $179.57 M |
| 07/13/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.42 | 11.60 K | $180.09 M |
| 07/10/2026 | $10.43 | $10.42 (-0.1%) | $10.43 | $10.42 | 41.04 K | $179.75 M |
| 07/09/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 67 | $179.57 M |
| 07/08/2026 | $10.43 | $10.41 (-0.19%) | $10.45 | $10.41 | 329.75 K | $179.57 M |
| 07/07/2026 | $10.41 | $10.41 (0%) | $10.45 | $10.39 | 249.13 K | $179.57 M |
| 07/06/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 600 | $179.40 M |
| 07/02/2026 | $10.41 | $10.40 (-0.1%) | $10.41 | $10.40 | 2.04 K | $179.40 M |
| 07/01/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.39 | 39.00 K | $179.40 M |
| 06/30/2026 | $10.39 | $10.38 (-0.1%) | $10.39 | $10.38 | 136.60 K | $179.06 M |
| 06/29/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 740 | $179.06 M |
| 06/26/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 718 | $179.23 M |
| 06/25/2026 | $10.38 | $10.38 (0%) | $10.39 | $10.38 | 63.44 K | $179.06 M |
| 06/24/2026 | $10.39 | $10.38 (-0.1%) | $10.39 | $10.38 | 211.84 K | $179.06 M |
| 06/23/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.38 | 1.40 K | $179.23 M |
| 06/22/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.37 | 166.90 K | $179.23 M |
| 06/18/2026 | $10.35 | $10.36 (0.1%) | $10.37 | $10.35 | 34.63 K | $178.71 M |
| 06/17/2026 | $10.35 | $10.34 (-0.1%) | $10.35 | $10.34 | 600 | $178.37 M |
| 06/16/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 7.45 K | $181.99 M |
| 06/15/2026 | $10.35 | $10.34 (-0.1%) | $10.35 | $10.33 | 60.70 K | $182.33 M |
| 06/12/2026 | $10.34 | $10.33 (-0.1%) | $10.35 | $10.33 | 153.42 K | $178.19 M |
| 06/11/2026 | $10.35 | $10.34 (-0.1%) | $10.35 | $10.33 | 89.04 K | $178.37 M |
| 06/10/2026 | $10.33 | $10.34 (0.1%) | $10.34 | $10.33 | 102.47 K | $189.58 M |
| 06/09/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 9.90 K | $178.19 M |
| 06/08/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.32 | 22.84 K | $181.82 M |
| 06/05/2026 | $10.32 | $10.33 (0.1%) | $10.33 | $10.32 | 12.33 K | $181.99 M |
| 06/04/2026 | $10.35 | $10.33 (-0.19%) | $10.35 | $10.33 | 31.31 K | $178.19 M |
| 06/03/2026 | $10.32 | $10.33 (0.1%) | $10.34 | $10.32 | 80.64 K | $178.19 M |
| 06/02/2026 | $10.32 | $10.33 (0.1%) | $10.33 | $10.32 | 20.60 K | $178.19 M |
| 06/01/2026 | $10.31 | $10.33 (0.19%) | $10.33 | $10.31 | 72.13 K | $182.16 M |
| 05/29/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 40.44 K | $177.85 M |
| 05/28/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.30 | 19.33 K | $178.02 M |
| 05/27/2026 | $10.31 | $10.32 (0.1%) | $10.32 | $10.31 | 12.00 K | $178.02 M |
| 05/26/2026 | $10.31 | $10.32 (0.1%) | $10.32 | $10.30 | 54.60 K | $182.68 M |
| 05/22/2026 | $10.54 | $10.53 (-0.09%) | $10.54 | $10.53 | 14.10 K | $181.64 M |
| 05/21/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 18.90 K | $181.64 M |
| 05/20/2026 | $10.32 | $10.31 (-0.1%) | $10.32 | $10.30 | 21.10 K | $177.85 M |
| 05/19/2026 | $10.31 | $10.31 (0%) | $10.32 | $10.30 | 64.30 K | $177.85 M |
| 05/18/2026 | $10.30 | $10.31 (0.1%) | $10.31 | $10.30 | 20.10 K | $177.85 M |
| 05/15/2026 | $10.32 | $10.31 (-0.1%) | $10.32 | $10.30 | 169.83 K | $177.85 M |
| 05/14/2026 | $10.30 | $10.30 (0%) | $10.31 | $10.30 | 15.11 K | $177.68 M |
| 05/13/2026 | $10.29 | $10.31 (0.19%) | $10.31 | $10.29 | 59.70 K | $177.85 M |
| 05/12/2026 | $10.29 | $10.29 (0%) | $10.30 | $10.29 | 16.40 K | $177.50 M |
| 05/11/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 17.50 K | $179.92 M |
| 05/08/2026 | $10.29 | $10.29 (0%) | $10.30 | $10.29 | 15.75 K | $177.50 M |
| 05/07/2026 | $10.29 | $10.29 (0%) | $10.30 | $10.29 | 112.25 K | $177.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
