5 DAY PERFORMANCE
-16.26%
1 MONTH PERFORMANCE
-12.44%
3 MONTH PERFORMANCE
-7.93%
6 MONTH PERFORMANCE
-0.94%
YEAR-TO-DATE PERFORMANCE
+0.28%
1 YEAR PERFORMANCE
+37.99%
Citizens Community Bancorp Inc MD Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $21.31 | $22.13 (3.85%) | $22.16 | $21.27 | 198.62 K | $213.07 M |
| 06/18/2026 | $21.25 | $21.34 (0.42%) | $21.53 | $21.11 | 253.04 K | $205.46 M |
| 06/17/2026 | $21.28 | $21.25 (-0.14%) | $21.66 | $20.73 | 145.80 K | $204.60 M |
| 06/16/2026 | $21.00 | $21.17 (0.81%) | $21.44 | $20.99 | 55.60 K | $203.82 M |
| 06/15/2026 | $21.72 | $20.87 (-3.91%) | $21.72 | $20.75 | 76.20 K | $200.94 M |
| 06/12/2026 | $20.85 | $21.46 (2.93%) | $21.62 | $20.85 | 203.10 K | $206.62 M |
| 06/11/2026 | $20.38 | $20.66 (1.37%) | $21.41 | $20.08 | 237.50 K | $198.91 M |
| 06/10/2026 | $20.38 | $20.39 (0.05%) | $20.58 | $20.02 | 164.20 K | $196.31 M |
| 06/09/2026 | $20.60 | $20.39 (-1.02%) | $20.88 | $20.11 | 111.70 K | $196.31 M |
| 06/08/2026 | $20.74 | $20.60 (-0.68%) | $21.59 | $20.20 | 97.53 K | $198.34 M |
| 06/05/2026 | $20.54 | $20.75 (1.02%) | $20.84 | $19.94 | 42.81 K | $199.78 M |
| 06/04/2026 | $20.59 | $20.55 (-0.19%) | $21.13 | $20.44 | 72.70 K | $197.86 M |
| 06/03/2026 | $21.18 | $20.51 (-3.16%) | $21.18 | $20.49 | 20.83 K | $197.47 M |
| 06/02/2026 | $20.02 | $21.38 (6.79%) | $22.18 | $20.02 | 224.40 K | $205.85 M |
| 06/01/2026 | $20.21 | $20.00 (-1.04%) | $20.21 | $19.87 | 21.60 K | $192.56 M |
| 05/29/2026 | $20.51 | $20.40 (-0.54%) | $20.61 | $20.00 | 32.50 K | $196.41 M |
| 05/28/2026 | $20.56 | $20.63 (0.34%) | $20.79 | $20.41 | 12.50 K | $198.63 M |
| 05/27/2026 | $20.58 | $20.66 (0.39%) | $20.90 | $20.52 | 11.30 K | $198.91 M |
| 05/26/2026 | $20.28 | $20.69 (2.02%) | $20.88 | $20.24 | 17.80 K | $199.20 M |
| 05/22/2026 | $20.45 | $20.41 (-0.2%) | $20.57 | $20.20 | 19.40 K | $196.51 M |
| 05/21/2026 | $20.42 | $20.41 (-0.05%) | $20.50 | $20.24 | 10.65 K | $196.51 M |
| 05/20/2026 | $20.21 | $20.54 (1.63%) | $20.90 | $20.21 | 19.61 K | $197.76 M |
| 05/19/2026 | $20.51 | $20.31 (-0.98%) | $20.60 | $20.17 | 10.83 K | $195.54 M |
| 05/18/2026 | $20.55 | $20.51 (-0.19%) | $20.84 | $20.45 | 28.10 K | $197.47 M |
| 05/15/2026 | $20.78 | $20.58 (-0.96%) | $20.78 | $20.35 | 12.10 K | $198.14 M |
| 05/14/2026 | $20.92 | $20.93 (0.05%) | $21.22 | $20.81 | 13.20 K | $201.51 M |
| 05/13/2026 | $20.86 | $20.98 (0.58%) | $21.08 | $20.73 | 31.70 K | $202.00 M |
| 05/12/2026 | $21.00 | $21.00 (0%) | $21.25 | $20.40 | 12.70 K | $202.19 M |
| 05/11/2026 | $21.33 | $21.08 (-1.17%) | $21.42 | $21.04 | 11.50 K | $202.96 M |
| 05/08/2026 | $20.99 | $21.40 (1.95%) | $21.48 | $20.45 | 17.24 K | $206.04 M |
| 05/07/2026 | $21.19 | $21.08 (-0.52%) | $21.56 | $21.05 | 21.83 K | $202.96 M |
| 05/06/2026 | $21.28 | $21.04 (-1.13%) | $21.28 | $21.02 | 14.10 K | $202.57 M |
| 05/05/2026 | $20.93 | $21.14 (1%) | $21.28 | $20.93 | 10.61 K | $203.54 M |
| 05/04/2026 | $20.71 | $20.86 (0.72%) | $20.97 | $20.50 | 28.20 K | $200.84 M |
| 05/01/2026 | $20.70 | $20.85 (0.72%) | $21.10 | $20.57 | 11.40 K | $200.74 M |
| 04/30/2026 | $20.66 | $20.75 (0.44%) | $20.99 | $20.66 | 15.00 K | $199.78 M |
| 04/29/2026 | $21.54 | $20.83 (-3.3%) | $21.95 | $20.71 | 22.20 K | $200.55 M |
| 04/28/2026 | $20.93 | $21.22 (1.39%) | $21.29 | $20.86 | 13.50 K | $204.31 M |
| 04/27/2026 | $20.46 | $20.85 (1.91%) | $20.99 | $20.46 | 23.73 K | $200.74 M |
| 04/24/2026 | $20.40 | $20.63 (1.13%) | $20.79 | $20.40 | 8.42 K | $198.63 M |
| 04/23/2026 | $20.64 | $20.49 (-0.73%) | $20.65 | $20.40 | 6.10 K | $197.28 M |
| 04/22/2026 | $20.46 | $20.53 (0.34%) | $20.54 | $20.37 | 10.10 K | $197.66 M |
| 04/21/2026 | $21.81 | $20.51 (-5.96%) | $21.81 | $20.42 | 20.91 K | $197.47 M |
| 04/20/2026 | $22.62 | $20.68 (-8.58%) | $22.62 | $20.48 | 19.34 K | $199.11 M |
| 04/17/2026 | $20.66 | $20.55 (-0.53%) | $21.00 | $20.43 | 24.94 K | $197.86 M |
| 04/16/2026 | $20.35 | $20.34 (-0.05%) | $20.60 | $20.26 | 18.80 K | $195.83 M |
| 04/15/2026 | $20.73 | $20.40 (-1.59%) | $20.78 | $20.36 | 18.30 K | $196.41 M |
| 04/14/2026 | $20.41 | $20.63 (1.08%) | $20.70 | $19.74 | 15.70 K | $198.63 M |
| 04/13/2026 | $20.58 | $20.53 (-0.24%) | $20.74 | $20.45 | 50.55 K | $197.66 M |
| 04/10/2026 | $20.61 | $20.68 (0.34%) | $20.77 | $20.54 | 70.23 K | $199.11 M |
| 04/09/2026 | $20.75 | $20.77 (0.1%) | $20.94 | $20.65 | 42.52 K | $199.97 M |
| 04/08/2026 | $20.89 | $20.85 (-0.19%) | $20.89 | $20.43 | 32.63 K | $200.74 M |
| 04/07/2026 | $20.13 | $20.48 (1.74%) | $20.49 | $20.13 | 54.33 K | $197.18 M |
| 04/06/2026 | $20.11 | $20.11 (0%) | $20.20 | $19.84 | 40.62 K | $193.62 M |
| 04/02/2026 | $19.89 | $20.11 (1.11%) | $20.24 | $19.88 | 24.10 K | $193.62 M |
| 04/01/2026 | $19.95 | $20.16 (1.05%) | $20.44 | $19.95 | 92.30 K | $194.10 M |
| 03/31/2026 | $19.82 | $19.80 (-0.1%) | $19.95 | $19.60 | 35.32 K | $190.63 M |
| 03/30/2026 | $19.33 | $19.56 (1.19%) | $19.63 | $19.33 | 50.25 K | $188.32 M |
| 03/27/2026 | $19.40 | $19.29 (-0.57%) | $19.49 | $19.25 | 25.31 K | $185.72 M |
| 03/26/2026 | $19.32 | $19.42 (0.52%) | $19.60 | $19.32 | 26.10 K | $186.98 M |
| 03/25/2026 | $19.71 | $19.49 (-1.12%) | $19.84 | $19.37 | 26.21 K | $187.65 M |
| 03/24/2026 | $19.40 | $19.55 (0.77%) | $19.75 | $19.31 | 66.64 K | $188.23 M |
| 03/23/2026 | $19.36 | $19.41 (0.26%) | $19.63 | $19.10 | 65.90 K | $186.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
