5 DAY PERFORMANCE
-9.23%
1 MONTH PERFORMANCE
-3.52%
3 MONTH PERFORMANCE
+25.54%
6 MONTH PERFORMANCE
+34.45%
YEAR-TO-DATE PERFORMANCE
+10.13%
1 YEAR PERFORMANCE
-4.06%
Caesars Entertainment Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $28.15 | $27.76 (-1.39%) | $28.36 | $27.68 | 2.10 M | $5.74 B |
| 05/05/2026 | $27.45 | $28.10 (2.37%) | $28.13 | $27.31 | 3.03 M | $5.73 B |
| 05/04/2026 | $28.39 | $27.41 (-3.45%) | $28.60 | $27.33 | 4.04 M | $5.59 B |
| 05/01/2026 | $27.89 | $28.38 (1.76%) | $28.54 | $27.76 | 3.76 M | $5.79 B |
| 04/30/2026 | $27.40 | $27.80 (1.46%) | $28.08 | $27.35 | 4.99 M | $5.67 B |
| 04/29/2026 | $27.62 | $27.38 (-0.87%) | $27.83 | $27.22 | 3.09 M | $5.59 B |
| 04/28/2026 | $28.10 | $27.31 (-2.81%) | $28.50 | $27.23 | 3.68 M | $5.57 B |
| 04/27/2026 | $28.04 | $28.03 (-0.04%) | $28.41 | $28.01 | 3.40 M | $5.72 B |
| 04/24/2026 | $27.82 | $28.12 (1.08%) | $28.13 | $27.45 | 2.06 M | $5.71 B |
| 04/23/2026 | $27.50 | $27.93 (1.56%) | $27.95 | $27.41 | 2.18 M | $5.67 B |
| 04/22/2026 | $27.96 | $27.49 (-1.68%) | $28.09 | $27.40 | 2.15 M | $5.58 B |
| 04/21/2026 | $27.91 | $27.64 (-0.97%) | $28.39 | $27.23 | 2.96 M | $5.61 B |
| 04/20/2026 | $26.54 | $27.65 (4.18%) | $28.80 | $26.27 | 9.53 M | $5.61 B |
| 04/17/2026 | $27.72 | $27.22 (-1.8%) | $28.04 | $27.19 | 3.34 M | $5.53 B |
| 04/16/2026 | $27.35 | $27.68 (1.21%) | $27.75 | $27.12 | 3.00 M | $5.62 B |
| 04/15/2026 | $26.65 | $27.29 (2.4%) | $27.55 | $26.65 | 3.45 M | $5.54 B |
| 04/14/2026 | $26.68 | $26.56 (-0.45%) | $27.11 | $26.42 | 5.68 M | $5.39 B |
| 04/13/2026 | $26.53 | $26.75 (0.83%) | $26.92 | $26.25 | 2.46 M | $5.43 B |
| 04/10/2026 | $26.37 | $26.88 (1.93%) | $26.91 | $26.15 | 3.04 M | $5.46 B |
| 04/09/2026 | $26.62 | $26.44 (-0.68%) | $26.87 | $26.24 | 2.61 M | $5.37 B |
| 04/08/2026 | $27.20 | $26.85 (-1.29%) | $27.35 | $26.56 | 2.51 M | $5.45 B |
| 04/07/2026 | $26.64 | $26.58 (-0.23%) | $27.24 | $26.50 | 3.33 M | $5.40 B |
| 04/06/2026 | $26.12 | $26.70 (2.22%) | $26.76 | $26.12 | 2.76 M | $5.42 B |
| 04/02/2026 | $26.50 | $26.53 (0.11%) | $26.78 | $25.91 | 2.37 M | $5.39 B |
| 04/01/2026 | $26.82 | $26.55 (-1.01%) | $26.90 | $26.36 | 3.47 M | $5.39 B |
| 03/31/2026 | $25.94 | $26.43 (1.89%) | $26.95 | $25.86 | 5.41 M | $5.37 B |
| 03/30/2026 | $25.73 | $25.50 (-0.89%) | $26.15 | $24.94 | 6.06 M | $5.18 B |
| 03/27/2026 | $26.75 | $25.85 (-3.36%) | $26.95 | $25.72 | 4.71 M | $5.25 B |
| 03/26/2026 | $26.50 | $26.89 (1.47%) | $27.02 | $26.34 | 5.02 M | $5.46 B |
| 03/25/2026 | $26.46 | $26.82 (1.36%) | $26.86 | $26.32 | 5.26 M | $5.44 B |
| 03/24/2026 | $26.30 | $26.31 (0.04%) | $26.72 | $26.19 | 4.34 M | $5.34 B |
| 03/23/2026 | $27.43 | $26.44 (-3.61%) | $27.57 | $26.38 | 6.95 M | $5.37 B |
| 03/20/2026 | $27.50 | $26.76 (-2.69%) | $27.51 | $26.59 | 5.23 M | $5.43 B |
| 03/19/2026 | $27.22 | $27.44 (0.81%) | $27.65 | $26.98 | 3.79 M | $5.57 B |
| 03/18/2026 | $27.35 | $27.43 (0.29%) | $28.00 | $27.15 | 4.58 M | $5.57 B |
| 03/17/2026 | $27.21 | $27.33 (0.44%) | $28.05 | $27.16 | 4.08 M | $5.55 B |
| 03/16/2026 | $27.56 | $27.16 (-1.45%) | $27.92 | $26.93 | 7.02 M | $5.51 B |
| 03/13/2026 | $28.39 | $28.06 (-1.16%) | $28.68 | $27.81 | 4.78 M | $5.70 B |
| 03/12/2026 | $28.86 | $28.41 (-1.56%) | $29.29 | $28.07 | 9.53 M | $5.77 B |
| 03/11/2026 | $26.21 | $29.07 (10.91%) | $30.88 | $25.58 | 14.21 M | $5.90 B |
| 03/10/2026 | $25.85 | $26.01 (0.62%) | $26.24 | $25.11 | 4.41 M | $5.28 B |
| 03/09/2026 | $25.83 | $25.76 (-0.27%) | $26.40 | $24.96 | 5.96 M | $5.23 B |
| 03/06/2026 | $26.28 | $26.40 (0.46%) | $26.60 | $25.20 | 5.01 M | $5.36 B |
| 03/05/2026 | $25.20 | $26.59 (5.52%) | $26.66 | $25.20 | 4.44 M | $5.40 B |
| 03/04/2026 | $25.33 | $25.56 (0.91%) | $26.04 | $25.01 | 4.99 M | $5.19 B |
| 03/03/2026 | $23.92 | $25.02 (4.6%) | $25.42 | $23.46 | 4.87 M | $5.08 B |
| 03/02/2026 | $24.42 | $24.64 (0.9%) | $24.79 | $23.84 | 6.11 M | $5.00 B |
| 02/27/2026 | $24.37 | $25.05 (2.79%) | $25.90 | $23.92 | 17.99 M | $5.09 B |
| 02/26/2026 | $20.97 | $24.74 (17.98%) | $25.08 | $20.85 | 17.04 M | $5.02 B |
| 02/25/2026 | $20.34 | $20.77 (2.11%) | $20.80 | $19.67 | 4.93 M | $4.22 B |
| 02/24/2026 | $20.18 | $20.34 (0.79%) | $20.79 | $20.18 | 4.91 M | $4.13 B |
| 02/23/2026 | $21.20 | $20.22 (-4.62%) | $21.20 | $19.79 | 5.52 M | $4.10 B |
| 02/20/2026 | $21.79 | $21.23 (-2.57%) | $22.08 | $21.07 | 5.25 M | $4.31 B |
| 02/19/2026 | $21.15 | $21.89 (3.5%) | $21.95 | $21.08 | 6.35 M | $4.44 B |
| 02/18/2026 | $20.12 | $21.42 (6.46%) | $22.39 | $19.92 | 14.87 M | $4.35 B |
| 02/17/2026 | $18.20 | $18.95 (4.12%) | $19.02 | $17.86 | 9.78 M | $3.85 B |
| 02/13/2026 | $18.70 | $18.14 (-2.99%) | $18.93 | $18.03 | 9.02 M | $3.75 B |
| 02/12/2026 | $19.89 | $19.00 (-4.47%) | $20.07 | $17.95 | 9.73 M | $3.93 B |
| 02/11/2026 | $20.77 | $19.84 (-4.48%) | $21.07 | $19.73 | 5.24 M | $4.11 B |
| 02/10/2026 | $20.74 | $20.75 (0.05%) | $21.09 | $20.54 | 7.28 M | $4.30 B |
| 02/09/2026 | $20.55 | $20.65 (0.49%) | $20.92 | $20.45 | 4.82 M | $4.27 B |
| 02/06/2026 | $20.35 | $20.52 (0.84%) | $21.10 | $20.12 | 11.26 M | $4.25 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
