5 DAY PERFORMANCE
-11.45%
1 MONTH PERFORMANCE
-13.12%
3 MONTH PERFORMANCE
-14.42%
6 MONTH PERFORMANCE
-8.33%
YEAR-TO-DATE PERFORMANCE
+10.13%
1 YEAR PERFORMANCE
+29.25%
Caesars Entertainment Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $29.36 | $29.15 (-0.71%) | $29.36 | $29.11 | 1.24 M | |
| 11/04/2026 | $29.09 | $29.36 (0.93%) | $29.39 | $29.02 | 5.69 M | $5.99 B |
| 11/03/2026 | $28.97 | $29.06 (0.31%) | $29.27 | $28.97 | 3.67 M | $5.93 B |
| 11/02/2026 | $29.05 | $28.99 (-0.21%) | $29.12 | $28.96 | 7.10 M | $5.91 B |
| 10/30/2026 | $28.94 | $29.09 (0.52%) | $29.10 | $28.93 | 3.79 M | $5.93 B |
| 10/29/2026 | $28.68 | $29.13 (1.57%) | $29.17 | $28.65 | 10.03 M | $5.94 B |
| 10/28/2026 | $28.73 | $28.57 (-0.56%) | $28.80 | $28.57 | 7.19 M | $5.83 B |
| 10/27/2026 | $28.98 | $28.85 (-0.45%) | $29.04 | $28.81 | 6.32 M | $5.89 B |
| 10/26/2026 | $28.84 | $28.99 (0.52%) | $29.08 | $28.81 | 4.53 M | $5.91 B |
| 10/23/2026 | $28.91 | $28.80 (-0.38%) | $29.00 | $28.78 | 5.96 M | $5.88 B |
| 10/22/2026 | $28.81 | $29.07 (0.9%) | $29.11 | $28.81 | 7.85 M | $5.93 B |
| 10/21/2026 | $29.05 | $28.90 (-0.52%) | $29.07 | $28.88 | 5.34 M | $5.90 B |
| 10/20/2026 | $29.00 | $29.09 (0.31%) | $29.10 | $28.91 | 6.03 M | $5.93 B |
| 10/19/2026 | $28.81 | $29.04 (0.8%) | $29.06 | $28.75 | 9.26 M | $5.92 B |
| 10/16/2026 | $29.27 | $28.80 (-1.61%) | $29.29 | $28.76 | 17.34 M | $5.88 B |
| 10/15/2026 | $29.28 | $29.25 (-0.1%) | $29.38 | $29.24 | 7.93 M | $5.97 B |
| 10/14/2026 | $29.48 | $29.30 (-0.61%) | $29.49 | $29.28 | 9.65 M | $5.98 B |
| 10/13/2026 | $29.58 | $29.47 (-0.37%) | $29.58 | $29.45 | 4.51 M | $6.01 B |
| 10/12/2026 | $29.52 | $29.58 (0.2%) | $29.60 | $29.49 | 4.26 M | $6.03 B |
| 10/09/2026 | $29.56 | $29.50 (-0.2%) | $29.59 | $29.47 | 4.74 M | $6.02 B |
| 10/08/2026 | $29.47 | $29.52 (0.17%) | $29.58 | $29.45 | 6.41 M | $6.02 B |
| 10/07/2026 | $29.65 | $29.49 (-0.54%) | $29.69 | $29.41 | 11.09 M | $6.02 B |
| 10/06/2026 | $29.68 | $29.65 (-0.1%) | $29.72 | $29.64 | 3.13 M | $6.05 B |
| 10/05/2026 | $29.65 | $29.65 (0%) | $29.77 | $29.63 | 5.52 M | $6.05 B |
| 10/02/2026 | $29.65 | $29.65 (0%) | $29.69 | $29.60 | 4.50 M | $6.05 B |
| 10/01/2026 | $29.63 | $29.62 (-0.03%) | $29.67 | $29.58 | 3.21 M | $6.04 B |
| 09/30/2026 | $29.62 | $29.65 (0.1%) | $29.67 | $29.60 | 2.56 M | $6.05 B |
| 09/29/2026 | $29.61 | $29.62 (0.03%) | $29.68 | $29.60 | 3.52 M | $6.04 B |
| 09/28/2026 | $29.60 | $29.59 (-0.03%) | $29.66 | $29.57 | 3.20 M | $6.04 B |
| 09/25/2026 | $29.67 | $29.59 (-0.27%) | $29.67 | $29.59 | 4.72 M | $6.04 B |
| 09/24/2026 | $29.59 | $29.62 (0.1%) | $29.69 | $29.55 | 6.12 M | $6.04 B |
| 09/23/2026 | $29.60 | $29.61 (0.03%) | $29.63 | $29.50 | 15.36 M | $6.04 B |
| 09/22/2026 | $29.66 | $29.62 (-0.13%) | $29.70 | $29.59 | 4.88 M | $6.04 B |
| 09/21/2026 | $29.64 | $29.65 (0.03%) | $29.72 | $29.62 | 4.57 M | $6.05 B |
| 09/18/2026 | $29.67 | $29.64 (-0.1%) | $29.70 | $29.61 | 6.45 M | $6.05 B |
| 09/17/2026 | $29.63 | $29.67 (0.14%) | $29.74 | $29.61 | 10.05 M | $6.05 B |
| 09/16/2026 | $29.67 | $29.67 (0%) | $29.71 | $29.65 | 5.14 M | $6.05 B |
| 09/15/2026 | $29.70 | $29.65 (-0.17%) | $29.75 | $29.65 | 5.21 M | $6.05 B |
| 09/14/2026 | $29.67 | $29.68 (0.03%) | $29.73 | $29.66 | 3.24 M | $6.05 B |
| 09/11/2026 | $29.69 | $29.67 (-0.07%) | $29.72 | $29.66 | 2.00 M | $6.05 B |
| 09/10/2026 | $29.67 | $29.65 (-0.07%) | $29.68 | $29.65 | 2.70 M | $6.05 B |
| 09/09/2026 | $29.67 | $29.67 (0%) | $29.72 | $29.66 | 1.90 M | $6.05 B |
| 09/08/2026 | $29.67 | $29.66 (-0.03%) | $29.71 | $29.66 | 1.82 M | $6.05 B |
| 09/04/2026 | $29.70 | $29.68 (-0.07%) | $29.70 | $29.66 | 2.04 M | $6.05 B |
| 09/03/2026 | $29.70 | $29.68 (-0.07%) | $29.74 | $29.66 | 1.94 M | $6.05 B |
| 09/02/2026 | $29.67 | $29.69 (0.07%) | $29.73 | $29.66 | 2.66 M | $6.06 B |
| 09/01/2026 | $29.67 | $29.67 (0%) | $29.73 | $29.65 | 2.06 M | $6.05 B |
| 08/31/2026 | $29.75 | $29.70 (-0.17%) | $29.75 | $29.60 | 4.24 M | $6.06 B |
| 08/28/2026 | $29.64 | $29.73 (0.3%) | $29.75 | $29.62 | 2.74 M | $6.06 B |
| 08/27/2026 | $29.66 | $29.64 (-0.07%) | $29.69 | $29.63 | 2.57 M | $6.05 B |
| 08/26/2026 | $29.64 | $29.66 (0.07%) | $29.72 | $29.62 | 2.88 M | $6.05 B |
| 08/25/2026 | $29.66 | $29.66 (0%) | $29.71 | $29.65 | 2.38 M | $6.05 B |
| 08/24/2026 | $29.72 | $29.66 (-0.2%) | $29.78 | $29.66 | 3.18 M | $6.05 B |
| 08/21/2026 | $29.69 | $29.76 (0.24%) | $29.79 | $29.67 | 1.36 M | $6.07 B |
| 08/20/2026 | $29.61 | $29.64 (0.1%) | $29.66 | $29.59 | 1.80 M | $6.05 B |
| 08/19/2026 | $29.67 | $29.59 (-0.27%) | $29.71 | $29.58 | 2.50 M | $6.04 B |
| 08/18/2026 | $29.68 | $29.63 (-0.17%) | $29.72 | $29.59 | 2.31 M | $6.04 B |
| 08/17/2026 | $29.70 | $29.66 (-0.13%) | $29.78 | $29.65 | 2.08 M | $6.05 B |
| 08/14/2026 | $29.79 | $29.75 (-0.13%) | $29.85 | $29.64 | 3.49 M | $6.07 B |
| 08/13/2026 | $29.67 | $29.66 (-0.03%) | $29.90 | $29.62 | 6.02 M | $6.05 B |
| 08/12/2026 | $29.62 | $29.63 (0.03%) | $29.69 | $29.57 | 17.47 M | $6.04 B |
| 08/11/2026 | $30.08 | $29.74 (-1.13%) | $30.13 | $29.73 | 4.72 M | $6.07 B |
| 08/10/2026 | $30.15 | $30.07 (-0.27%) | $30.20 | $30.05 | 2.12 M | $6.13 B |
| 08/07/2026 | $30.00 | $30.15 (0.5%) | $30.20 | $30.00 | 4.15 M | $6.15 B |
| 08/06/2026 | $30.15 | $30.05 (-0.33%) | $30.19 | $29.99 | 3.59 M | $6.13 B |
| 08/05/2026 | $29.95 | $30.10 (0.5%) | $30.14 | $29.92 | 3.64 M | $6.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
