5 DAY PERFORMANCE
-13.18%
1 MONTH PERFORMANCE
-13.44%
3 MONTH PERFORMANCE
-11.84%
6 MONTH PERFORMANCE
-3.74%
YEAR-TO-DATE PERFORMANCE
+10.13%
1 YEAR PERFORMANCE
+0.78%
Caesars Entertainment Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $29.67 | $29.64 (-0.1%) | $29.70 | $29.61 | 6.45 M | $6.05 B |
| 09/17/2026 | $29.63 | $29.67 (0.14%) | $29.74 | $29.61 | 10.05 M | $6.05 B |
| 09/16/2026 | $29.67 | $29.67 (0%) | $29.71 | $29.65 | 5.14 M | $6.05 B |
| 09/15/2026 | $29.70 | $29.65 (-0.17%) | $29.75 | $29.65 | 5.21 M | $6.05 B |
| 09/14/2026 | $29.67 | $29.68 (0.03%) | $29.73 | $29.66 | 3.24 M | $6.05 B |
| 09/11/2026 | $29.69 | $29.67 (-0.07%) | $29.72 | $29.66 | 2.00 M | $6.05 B |
| 09/10/2026 | $29.67 | $29.65 (-0.07%) | $29.68 | $29.65 | 2.70 M | $6.05 B |
| 09/09/2026 | $29.67 | $29.67 (0%) | $29.72 | $29.66 | 1.90 M | $6.05 B |
| 09/08/2026 | $29.67 | $29.66 (-0.03%) | $29.71 | $29.66 | 1.82 M | $6.05 B |
| 09/04/2026 | $29.70 | $29.68 (-0.07%) | $29.70 | $29.66 | 2.04 M | $6.05 B |
| 09/03/2026 | $29.70 | $29.68 (-0.07%) | $29.74 | $29.66 | 1.94 M | $6.05 B |
| 09/02/2026 | $29.67 | $29.69 (0.07%) | $29.73 | $29.66 | 2.66 M | $6.06 B |
| 09/01/2026 | $29.67 | $29.67 (0%) | $29.73 | $29.65 | 2.06 M | $6.05 B |
| 08/31/2026 | $29.75 | $29.70 (-0.17%) | $29.75 | $29.60 | 4.24 M | $6.06 B |
| 08/28/2026 | $29.64 | $29.73 (0.3%) | $29.75 | $29.62 | 2.74 M | $6.06 B |
| 08/27/2026 | $29.66 | $29.64 (-0.07%) | $29.69 | $29.63 | 2.57 M | $6.05 B |
| 08/26/2026 | $29.64 | $29.66 (0.07%) | $29.72 | $29.62 | 2.88 M | $6.05 B |
| 08/25/2026 | $29.66 | $29.66 (0%) | $29.71 | $29.65 | 2.38 M | $6.05 B |
| 08/24/2026 | $29.72 | $29.66 (-0.2%) | $29.78 | $29.66 | 3.18 M | $6.05 B |
| 08/21/2026 | $29.69 | $29.76 (0.24%) | $29.79 | $29.67 | 1.36 M | $6.07 B |
| 08/20/2026 | $29.61 | $29.64 (0.1%) | $29.66 | $29.59 | 1.80 M | $6.05 B |
| 08/19/2026 | $29.67 | $29.59 (-0.27%) | $29.71 | $29.58 | 2.50 M | $6.04 B |
| 08/18/2026 | $29.68 | $29.63 (-0.17%) | $29.72 | $29.59 | 2.31 M | $6.04 B |
| 08/17/2026 | $29.70 | $29.66 (-0.13%) | $29.78 | $29.65 | 2.08 M | $6.05 B |
| 08/14/2026 | $29.79 | $29.75 (-0.13%) | $29.85 | $29.64 | 3.49 M | $6.07 B |
| 08/13/2026 | $29.67 | $29.66 (-0.03%) | $29.90 | $29.62 | 6.02 M | $6.05 B |
| 08/12/2026 | $29.62 | $29.63 (0.03%) | $29.69 | $29.57 | 17.47 M | $6.04 B |
| 08/11/2026 | $30.08 | $29.74 (-1.13%) | $30.13 | $29.73 | 4.72 M | $6.07 B |
| 08/10/2026 | $30.15 | $30.07 (-0.27%) | $30.20 | $30.05 | 2.12 M | $6.13 B |
| 08/07/2026 | $30.00 | $30.15 (0.5%) | $30.20 | $30.00 | 4.15 M | $6.15 B |
| 08/06/2026 | $30.15 | $30.05 (-0.33%) | $30.19 | $29.99 | 3.59 M | $6.13 B |
| 08/05/2026 | $29.95 | $30.10 (0.5%) | $30.14 | $29.92 | 3.64 M | $6.14 B |
| 08/04/2026 | $29.75 | $30.12 (1.24%) | $30.14 | $29.71 | 5.17 M | $6.14 B |
| 08/03/2026 | $29.80 | $29.73 (-0.23%) | $29.85 | $29.66 | 2.54 M | $6.06 B |
| 07/31/2026 | $29.75 | $29.75 (0%) | $29.84 | $29.54 | 3.09 M | $6.07 B |
| 07/30/2026 | $29.74 | $29.61 (-0.44%) | $29.80 | $29.60 | 2.86 M | $6.04 B |
| 07/29/2026 | $29.82 | $29.77 (-0.17%) | $29.88 | $29.62 | 5.26 M | $6.07 B |
| 07/28/2026 | $30.00 | $29.95 (-0.17%) | $30.10 | $29.90 | 2.07 M | $6.11 B |
| 07/27/2026 | $29.98 | $29.97 (-0.03%) | $30.10 | $29.87 | 2.57 M | $6.11 B |
| 07/24/2026 | $29.92 | $29.94 (0.07%) | $29.99 | $29.86 | 2.10 M | $6.11 B |
| 07/23/2026 | $29.85 | $29.90 (0.17%) | $29.93 | $29.71 | 3.50 M | $6.10 B |
| 07/22/2026 | $30.15 | $29.94 (-0.7%) | $30.15 | $29.89 | 2.41 M | $6.11 B |
| 07/21/2026 | $29.85 | $30.03 (0.6%) | $30.10 | $29.75 | 3.42 M | $6.13 B |
| 07/20/2026 | $29.85 | $29.80 (-0.17%) | $29.97 | $29.78 | 4.10 M | $6.08 B |
| 07/17/2026 | $29.93 | $29.86 (-0.23%) | $30.01 | $29.75 | 4.97 M | $6.09 B |
| 07/16/2026 | $30.12 | $29.91 (-0.7%) | $30.23 | $29.89 | 2.19 M | $6.10 B |
| 07/15/2026 | $29.99 | $30.13 (0.47%) | $30.38 | $29.90 | 5.39 M | $6.15 B |
| 07/14/2026 | $29.71 | $29.85 (0.47%) | $29.89 | $29.64 | 2.81 M | $6.09 B |
| 07/13/2026 | $29.78 | $29.66 (-0.4%) | $29.84 | $29.46 | 5.17 M | $6.05 B |
| 07/10/2026 | $29.74 | $29.84 (0.34%) | $29.98 | $29.74 | 3.20 M | $6.09 B |
| 07/09/2026 | $29.78 | $29.77 (-0.03%) | $29.88 | $29.66 | 5.20 M | $6.07 B |
| 07/08/2026 | $30.36 | $29.82 (-1.78%) | $30.43 | $29.74 | 4.19 M | $6.08 B |
| 07/07/2026 | $30.14 | $30.35 (0.7%) | $30.71 | $30.02 | 5.83 M | $6.19 B |
| 07/06/2026 | $30.29 | $30.14 (-0.5%) | $30.44 | $30.06 | 2.82 M | $6.15 B |
| 07/02/2026 | $30.49 | $30.39 (-0.33%) | $30.50 | $30.19 | 2.22 M | $6.20 B |
| 07/01/2026 | $30.09 | $30.41 (1.06%) | $30.78 | $30.05 | 6.30 M | $6.20 B |
| 06/30/2026 | $29.86 | $30.18 (1.07%) | $30.23 | $29.83 | 3.55 M | $6.16 B |
| 06/29/2026 | $30.15 | $29.82 (-1.09%) | $30.18 | $29.77 | 4.31 M | $6.08 B |
| 06/26/2026 | $30.40 | $30.19 (-0.69%) | $30.48 | $30.11 | 5.01 M | $6.16 B |
| 06/25/2026 | $30.82 | $30.41 (-1.33%) | $30.83 | $30.33 | 11.95 M | $6.20 B |
| 06/24/2026 | $29.44 | $29.60 (0.54%) | $29.61 | $29.44 | 5.64 M | $6.04 B |
| 06/23/2026 | $29.25 | $29.43 (0.62%) | $29.47 | $29.24 | 4.26 M | $6.00 B |
| 06/22/2026 | $29.25 | $29.29 (0.14%) | $29.37 | $29.25 | 3.36 M | $5.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
