5 DAY PERFORMANCE
-13.41%
1 MONTH PERFORMANCE
-15.12%
3 MONTH PERFORMANCE
-7.27%
6 MONTH PERFORMANCE
+25.54%
YEAR-TO-DATE PERFORMANCE
+10.13%
1 YEAR PERFORMANCE
+6.71%
Caesars Entertainment Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $30.15 | $30.05 (-0.33%) | $30.19 | $29.99 | 3.59 M | $6.13 B |
| 08/05/2026 | $29.95 | $30.10 (0.5%) | $30.14 | $29.92 | 3.64 M | $6.14 B |
| 08/04/2026 | $29.75 | $30.12 (1.24%) | $30.14 | $29.71 | 5.17 M | $6.14 B |
| 08/03/2026 | $29.80 | $29.73 (-0.23%) | $29.85 | $29.66 | 2.54 M | $6.06 B |
| 07/31/2026 | $29.75 | $29.75 (0%) | $29.84 | $29.54 | 3.09 M | $6.07 B |
| 07/30/2026 | $29.74 | $29.61 (-0.44%) | $29.80 | $29.60 | 2.86 M | $6.04 B |
| 07/29/2026 | $29.82 | $29.77 (-0.17%) | $29.88 | $29.62 | 5.26 M | $6.07 B |
| 07/28/2026 | $30.00 | $29.95 (-0.17%) | $30.10 | $29.90 | 2.07 M | $6.11 B |
| 07/27/2026 | $29.98 | $29.97 (-0.03%) | $30.10 | $29.87 | 2.57 M | $6.11 B |
| 07/24/2026 | $29.92 | $29.94 (0.07%) | $29.99 | $29.86 | 2.10 M | $6.11 B |
| 07/23/2026 | $29.85 | $29.90 (0.17%) | $29.93 | $29.71 | 3.50 M | $6.10 B |
| 07/22/2026 | $30.15 | $29.94 (-0.7%) | $30.15 | $29.89 | 2.41 M | $6.11 B |
| 07/21/2026 | $29.85 | $30.03 (0.6%) | $30.10 | $29.75 | 3.42 M | $6.13 B |
| 07/20/2026 | $29.85 | $29.80 (-0.17%) | $29.97 | $29.78 | 4.10 M | $6.08 B |
| 07/17/2026 | $29.93 | $29.86 (-0.23%) | $30.01 | $29.75 | 4.97 M | $6.09 B |
| 07/16/2026 | $30.12 | $29.91 (-0.7%) | $30.23 | $29.89 | 2.19 M | $6.10 B |
| 07/15/2026 | $29.99 | $30.13 (0.47%) | $30.38 | $29.90 | 5.39 M | $6.15 B |
| 07/14/2026 | $29.71 | $29.85 (0.47%) | $29.89 | $29.64 | 2.81 M | $6.09 B |
| 07/13/2026 | $29.78 | $29.66 (-0.4%) | $29.84 | $29.46 | 5.17 M | $6.05 B |
| 07/10/2026 | $29.74 | $29.84 (0.34%) | $29.98 | $29.74 | 3.20 M | $6.09 B |
| 07/09/2026 | $29.78 | $29.77 (-0.03%) | $29.88 | $29.66 | 5.20 M | $6.07 B |
| 07/08/2026 | $30.36 | $29.82 (-1.78%) | $30.43 | $29.74 | 4.19 M | $6.08 B |
| 07/07/2026 | $30.14 | $30.35 (0.7%) | $30.71 | $30.02 | 5.83 M | $6.19 B |
| 07/06/2026 | $30.29 | $30.14 (-0.5%) | $30.44 | $30.06 | 2.82 M | $6.15 B |
| 07/02/2026 | $30.49 | $30.39 (-0.33%) | $30.50 | $30.19 | 2.22 M | $6.20 B |
| 07/01/2026 | $30.09 | $30.41 (1.06%) | $30.78 | $30.05 | 6.30 M | $6.20 B |
| 06/30/2026 | $29.86 | $30.18 (1.07%) | $30.23 | $29.83 | 3.55 M | $6.16 B |
| 06/29/2026 | $30.15 | $29.82 (-1.09%) | $30.18 | $29.77 | 4.31 M | $6.08 B |
| 06/26/2026 | $30.40 | $30.19 (-0.69%) | $30.48 | $30.11 | 5.01 M | $6.16 B |
| 06/25/2026 | $30.82 | $30.41 (-1.33%) | $30.83 | $30.33 | 11.95 M | $6.20 B |
| 06/24/2026 | $29.44 | $29.60 (0.54%) | $29.61 | $29.44 | 5.64 M | $6.04 B |
| 06/23/2026 | $29.25 | $29.43 (0.62%) | $29.47 | $29.24 | 4.26 M | $6.00 B |
| 06/22/2026 | $29.25 | $29.29 (0.14%) | $29.37 | $29.25 | 3.36 M | $5.98 B |
| 06/18/2026 | $29.28 | $29.22 (-0.2%) | $29.40 | $29.20 | 4.47 M | $5.96 B |
| 06/17/2026 | $29.40 | $29.21 (-0.65%) | $29.44 | $29.18 | 7.88 M | $5.96 B |
| 06/16/2026 | $29.47 | $29.31 (-0.54%) | $29.52 | $29.29 | 3.06 M | $5.98 B |
| 06/15/2026 | $29.46 | $29.50 (0.14%) | $29.51 | $29.36 | 3.78 M | $6.02 B |
| 06/12/2026 | $29.53 | $29.49 (-0.14%) | $29.55 | $29.43 | 3.69 M | $6.02 B |
| 06/11/2026 | $29.48 | $29.51 (0.1%) | $29.58 | $29.45 | 4.51 M | $6.02 B |
| 06/10/2026 | $29.40 | $29.47 (0.24%) | $29.50 | $29.35 | 5.40 M | $6.01 B |
| 06/09/2026 | $29.34 | $29.45 (0.37%) | $29.50 | $29.22 | 8.95 M | $6.01 B |
| 06/08/2026 | $29.20 | $29.32 (0.41%) | $29.38 | $29.18 | 6.48 M | $5.98 B |
| 06/05/2026 | $29.26 | $29.20 (-0.21%) | $29.30 | $29.11 | 7.62 M | $5.96 B |
| 06/04/2026 | $29.21 | $29.26 (0.17%) | $29.30 | $29.15 | 11.22 M | $5.97 B |
| 06/03/2026 | $29.22 | $29.18 (-0.14%) | $29.31 | $29.15 | 8.65 M | $5.95 B |
| 06/02/2026 | $29.13 | $29.22 (0.31%) | $29.24 | $29.13 | 14.87 M | $5.96 B |
| 06/01/2026 | $29.02 | $29.15 (0.45%) | $29.19 | $29.00 | 13.08 M | $5.95 B |
| 05/29/2026 | $29.02 | $29.05 (0.1%) | $29.11 | $28.92 | 17.20 M | $5.93 B |
| 05/28/2026 | $29.26 | $29.08 (-0.62%) | $29.29 | $28.99 | 95.92 M | $5.93 B |
| 05/27/2026 | $28.74 | $28.78 (0.14%) | $28.99 | $28.58 | 4.27 M | $5.87 B |
| 05/26/2026 | $28.45 | $28.38 (-0.25%) | $28.72 | $28.12 | 2.19 M | $5.79 B |
| 05/22/2026 | $27.85 | $28.47 (2.23%) | $28.59 | $27.85 | 3.59 M | $5.81 B |
| 05/21/2026 | $27.43 | $27.90 (1.71%) | $28.11 | $27.11 | 2.94 M | $5.69 B |
| 05/20/2026 | $27.58 | $27.55 (-0.11%) | $27.86 | $27.21 | 2.41 M | $5.62 B |
| 05/19/2026 | $27.57 | $27.50 (-0.25%) | $27.68 | $27.11 | 6.58 M | $5.61 B |
| 05/18/2026 | $27.80 | $27.62 (-0.65%) | $27.98 | $27.29 | 3.36 M | $5.63 B |
| 05/15/2026 | $27.00 | $27.80 (2.96%) | $27.86 | $26.77 | 6.28 M | $5.67 B |
| 05/14/2026 | $26.80 | $27.16 (1.34%) | $27.77 | $26.18 | 7.67 M | $5.54 B |
| 05/13/2026 | $25.72 | $26.79 (4.16%) | $26.90 | $25.65 | 4.80 M | $5.47 B |
| 05/12/2026 | $27.70 | $25.41 (-8.27%) | $27.80 | $25.20 | 6.56 M | $5.18 B |
| 05/11/2026 | $27.96 | $27.77 (-0.68%) | $27.96 | $27.47 | 3.58 M | $5.67 B |
| 05/08/2026 | $28.08 | $28.04 (-0.14%) | $28.29 | $27.79 | 1.60 M | $5.72 B |
| 05/07/2026 | $27.93 | $27.78 (-0.54%) | $28.20 | $27.52 | 2.42 M | $5.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
