5 DAY PERFORMANCE
+17.24%
1 MONTH PERFORMANCE
-6.21%
3 MONTH PERFORMANCE
-11.69%
6 MONTH PERFORMANCE
-8.60%
YEAR-TO-DATE PERFORMANCE
-0.09%
1 YEAR PERFORMANCE
-20.95%
Caesars Entertainment, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $28.40 | $27.32 (-3.8%) | $28.65 | $27.06 | 4.78 M | $5.87 B |
| 03/11/2025 | $27.33 | $27.84 (1.87%) | $28.19 | $26.91 | 7.77 M | $5.99 B |
| 03/10/2025 | $28.15 | $27.26 (-3.16%) | $28.49 | $26.84 | 6.26 M | $5.86 B |
| 03/07/2025 | $28.72 | $28.48 (-0.84%) | $28.89 | $26.92 | 9.48 M | $6.12 B |
| 03/06/2025 | $30.18 | $28.91 (-4.21%) | $30.30 | $28.85 | 6.63 M | $6.22 B |
| 03/05/2025 | $30.82 | $30.37 (-1.46%) | $31.32 | $29.77 | 7.14 M | $6.53 B |
| 03/04/2025 | $30.87 | $30.73 (-0.45%) | $31.42 | $29.27 | 7.59 M | $6.61 B |
| 03/03/2025 | $33.61 | $31.47 (-6.37%) | $34.22 | $31.37 | 6.57 M | $6.77 B |
| 02/28/2025 | $33.16 | $33.22 (0.18%) | $33.82 | $32.61 | 6.67 M | $7.14 B |
| 02/27/2025 | $34.64 | $33.25 (-4.01%) | $34.68 | $33.24 | 4.89 M | $7.15 B |
| 02/26/2025 | $35.79 | $34.56 (-3.44%) | $36.26 | $34.21 | 6.31 M | $7.43 B |
| 02/25/2025 | $34.88 | $34.87 (-0.03%) | $35.35 | $33.98 | 6.20 M | $7.50 B |
| 02/24/2025 | $35.84 | $35.04 (-2.23%) | $35.85 | $34.58 | 4.50 M | $7.53 B |
| 02/21/2025 | $38.00 | $35.34 (-7%) | $38.09 | $35.03 | 7.00 M | $7.60 B |
| 02/20/2025 | $37.82 | $37.76 (-0.16%) | $38.43 | $37.52 | 3.17 M | $8.12 B |
| 02/19/2025 | $38.92 | $37.97 (-2.44%) | $39.03 | $37.75 | 4.28 M | $8.16 B |
| 02/18/2025 | $39.86 | $39.53 (-0.83%) | $39.86 | $39.02 | 3.59 M | $8.50 B |
| 02/14/2025 | $39.39 | $39.76 (0.94%) | $40.00 | $39.02 | 3.59 M | $8.55 B |
| 02/13/2025 | $37.31 | $38.87 (4.18%) | $38.90 | $37.18 | 8.69 M | $8.36 B |
| 02/12/2025 | $35.21 | $35.60 (1.11%) | $35.72 | $34.62 | 3.59 M | $7.65 B |
| 02/11/2025 | $35.15 | $35.49 (0.97%) | $36.15 | $35.15 | 4.82 M | $7.63 B |
| 02/10/2025 | $35.79 | $35.57 (-0.61%) | $35.85 | $34.71 | 5.45 M | $7.65 B |
| 02/07/2025 | $36.63 | $35.72 (-2.48%) | $36.70 | $35.49 | 4.09 M | $7.68 B |
| 02/06/2025 | $36.62 | $36.40 (-0.6%) | $37.13 | $36.03 | 3.30 M | $7.83 B |
| 02/05/2025 | $36.27 | $36.31 (0.11%) | $36.41 | $35.70 | 1.97 M | $7.81 B |
| 02/04/2025 | $35.70 | $36.13 (1.2%) | $36.18 | $35.40 | 2.69 M | $7.77 B |
| 02/03/2025 | $34.87 | $35.53 (1.89%) | $35.79 | $34.46 | 3.16 M | $7.64 B |
| 01/31/2025 | $36.33 | $36.05 (-0.77%) | $36.60 | $35.87 | 2.90 M | $7.75 B |
| 01/30/2025 | $35.95 | $36.23 (0.78%) | $36.62 | $35.85 | 4.24 M | $7.79 B |
| 01/29/2025 | $35.63 | $35.58 (-0.14%) | $35.82 | $35.15 | 5.25 M | $7.65 B |
| 01/28/2025 | $34.89 | $35.74 (2.44%) | $35.78 | $34.73 | 3.49 M | $7.68 B |
| 01/27/2025 | $34.32 | $35.02 (2.04%) | $35.18 | $34.32 | 4.73 M | $7.53 B |
| 01/24/2025 | $34.02 | $34.59 (1.68%) | $35.22 | $34.02 | 4.70 M | $7.44 B |
| 01/23/2025 | $33.76 | $34.15 (1.16%) | $34.40 | $33.61 | 2.86 M | $7.34 B |
| 01/22/2025 | $34.21 | $33.76 (-1.32%) | $34.26 | $33.51 | 3.41 M | $7.26 B |
| 01/21/2025 | $34.39 | $34.23 (-0.47%) | $34.62 | $33.86 | 5.18 M | $7.36 B |
| 01/17/2025 | $33.82 | $34.05 (0.68%) | $34.26 | $33.51 | 6.97 M | $7.32 B |
| 01/16/2025 | $33.32 | $33.32 (0%) | $33.70 | $32.82 | 6.69 M | $7.16 B |
| 01/15/2025 | $34.60 | $33.38 (-3.53%) | $34.75 | $33.29 | 5.03 M | $7.18 B |
| 01/14/2025 | $32.39 | $33.19 (2.47%) | $33.51 | $32.22 | 4.25 M | $7.14 B |
| 01/13/2025 | $31.02 | $32.07 (3.38%) | $32.46 | $30.95 | 4.92 M | $6.90 B |
| 01/10/2025 | $31.27 | $31.43 (0.51%) | $31.67 | $30.78 | 6.04 M | $6.76 B |
| 01/08/2025 | $32.70 | $31.98 (-2.2%) | $32.75 | $31.79 | 4.43 M | $6.88 B |
| 01/07/2025 | $33.83 | $33.05 (-2.31%) | $34.33 | $31.66 | 4.08 M | $7.11 B |
| 01/06/2025 | $32.99 | $33.39 (1.21%) | $34.15 | $32.99 | 4.25 M | $7.18 B |
| 01/03/2025 | $32.65 | $32.51 (-0.43%) | $32.85 | $31.86 | 4.12 M | $6.99 B |
| 01/02/2025 | $33.66 | $32.59 (-3.18%) | $34.09 | $32.35 | 4.68 M | $7.01 B |
| 12/31/2024 | $32.92 | $33.42 (1.52%) | $33.76 | $32.81 | 3.81 M | $7.19 B |
| 12/30/2024 | $32.54 | $32.82 (0.86%) | $33.28 | $32.11 | 4.40 M | $7.06 B |
| 12/27/2024 | $33.08 | $33.09 (0.03%) | $33.35 | $32.74 | 3.45 M | $7.11 B |
| 12/26/2024 | $33.10 | $33.33 (0.69%) | $33.51 | $33.00 | 3.65 M | $7.17 B |
| 12/24/2024 | $32.85 | $33.33 (1.46%) | $33.54 | $32.61 | 2.41 M | $7.17 B |
| 12/23/2024 | $32.80 | $32.89 (0.27%) | $33.34 | $32.42 | 5.36 M | $7.07 B |
| 12/20/2024 | $33.04 | $32.82 (-0.67%) | $33.86 | $32.69 | 10.15 M | $7.06 B |
| 12/19/2024 | $34.24 | $33.07 (-3.42%) | $34.93 | $32.88 | 7.63 M | $7.11 B |
| 12/18/2024 | $36.32 | $33.88 (-6.72%) | $36.58 | $33.82 | 5.16 M | $7.28 B |
| 12/17/2024 | $36.28 | $36.13 (-0.41%) | $36.65 | $35.83 | 3.24 M | $7.77 B |
| 12/16/2024 | $36.79 | $36.52 (-0.73%) | $37.66 | $36.31 | 3.65 M | $7.85 B |
| 12/13/2024 | $38.00 | $37.01 (-2.61%) | $38.35 | $36.77 | 2.39 M | $7.96 B |
| 12/12/2024 | $37.09 | $37.81 (1.94%) | $39.27 | $37.02 | 3.37 M | $8.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
