5 DAY PERFORMANCE
-11.81%
1 MONTH PERFORMANCE
-9.52%
3 MONTH PERFORMANCE
-3.74%
6 MONTH PERFORMANCE
+2.96%
YEAR-TO-DATE PERFORMANCE
+10.13%
1 YEAR PERFORMANCE
-8.49%
Caesars Entertainment Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $29.25 | $29.29 (0.14%) | $29.37 | $29.25 | 3.36 M | $5.98 B |
| 06/18/2026 | $29.28 | $29.22 (-0.2%) | $29.40 | $29.20 | 4.47 M | $5.96 B |
| 06/17/2026 | $29.40 | $29.21 (-0.65%) | $29.44 | $29.18 | 7.88 M | $5.96 B |
| 06/16/2026 | $29.47 | $29.31 (-0.54%) | $29.52 | $29.29 | 3.06 M | $5.98 B |
| 06/15/2026 | $29.46 | $29.50 (0.14%) | $29.51 | $29.36 | 3.78 M | $6.02 B |
| 06/12/2026 | $29.53 | $29.49 (-0.14%) | $29.55 | $29.43 | 3.69 M | $6.02 B |
| 06/11/2026 | $29.48 | $29.51 (0.1%) | $29.58 | $29.45 | 4.51 M | $6.02 B |
| 06/10/2026 | $29.40 | $29.47 (0.24%) | $29.50 | $29.35 | 5.40 M | $6.01 B |
| 06/09/2026 | $29.34 | $29.45 (0.37%) | $29.50 | $29.22 | 8.95 M | $6.01 B |
| 06/08/2026 | $29.20 | $29.32 (0.41%) | $29.38 | $29.18 | 6.48 M | $5.98 B |
| 06/05/2026 | $29.26 | $29.20 (-0.21%) | $29.30 | $29.11 | 7.62 M | $5.96 B |
| 06/04/2026 | $29.21 | $29.26 (0.17%) | $29.30 | $29.15 | 11.22 M | $5.97 B |
| 06/03/2026 | $29.22 | $29.18 (-0.14%) | $29.31 | $29.15 | 8.65 M | $5.95 B |
| 06/02/2026 | $29.13 | $29.22 (0.31%) | $29.24 | $29.13 | 14.87 M | $5.96 B |
| 06/01/2026 | $29.02 | $29.15 (0.45%) | $29.19 | $29.00 | 13.08 M | $5.95 B |
| 05/29/2026 | $29.02 | $29.05 (0.1%) | $29.11 | $28.92 | 17.20 M | $5.93 B |
| 05/28/2026 | $29.26 | $29.08 (-0.62%) | $29.29 | $28.99 | 95.92 M | $5.93 B |
| 05/27/2026 | $28.74 | $28.78 (0.14%) | $28.99 | $28.58 | 4.27 M | $5.87 B |
| 05/26/2026 | $28.45 | $28.38 (-0.25%) | $28.72 | $28.12 | 2.19 M | $5.79 B |
| 05/22/2026 | $27.85 | $28.47 (2.23%) | $28.59 | $27.85 | 3.59 M | $5.81 B |
| 05/21/2026 | $27.43 | $27.90 (1.71%) | $28.11 | $27.11 | 2.94 M | $5.69 B |
| 05/20/2026 | $27.58 | $27.55 (-0.11%) | $27.86 | $27.21 | 2.41 M | $5.62 B |
| 05/19/2026 | $27.57 | $27.50 (-0.25%) | $27.68 | $27.11 | 6.58 M | $5.61 B |
| 05/18/2026 | $27.80 | $27.62 (-0.65%) | $27.98 | $27.29 | 3.36 M | $5.63 B |
| 05/15/2026 | $27.00 | $27.80 (2.96%) | $27.86 | $26.77 | 6.28 M | $5.67 B |
| 05/14/2026 | $26.80 | $27.16 (1.34%) | $27.77 | $26.18 | 7.67 M | $5.54 B |
| 05/13/2026 | $25.72 | $26.79 (4.16%) | $26.90 | $25.65 | 4.80 M | $5.47 B |
| 05/12/2026 | $27.70 | $25.41 (-8.27%) | $27.80 | $25.20 | 6.56 M | $5.18 B |
| 05/11/2026 | $27.96 | $27.77 (-0.68%) | $27.96 | $27.47 | 3.58 M | $5.67 B |
| 05/08/2026 | $28.08 | $28.04 (-0.14%) | $28.29 | $27.79 | 1.60 M | $5.72 B |
| 05/07/2026 | $27.93 | $27.78 (-0.54%) | $28.20 | $27.52 | 2.42 M | $5.67 B |
| 05/06/2026 | $28.15 | $27.76 (-1.39%) | $28.36 | $27.68 | 2.10 M | $5.66 B |
| 05/05/2026 | $27.45 | $28.10 (2.37%) | $28.13 | $27.31 | 3.03 M | $5.73 B |
| 05/04/2026 | $28.39 | $27.41 (-3.45%) | $28.60 | $27.33 | 4.04 M | $5.59 B |
| 05/01/2026 | $27.89 | $28.38 (1.76%) | $28.54 | $27.76 | 3.76 M | $5.79 B |
| 04/30/2026 | $27.40 | $27.80 (1.46%) | $28.08 | $27.35 | 4.99 M | $5.67 B |
| 04/29/2026 | $27.62 | $27.38 (-0.87%) | $27.83 | $27.22 | 3.09 M | $5.59 B |
| 04/28/2026 | $28.10 | $27.31 (-2.81%) | $28.50 | $27.23 | 3.68 M | $5.57 B |
| 04/27/2026 | $28.04 | $28.03 (-0.04%) | $28.41 | $28.01 | 3.40 M | $5.72 B |
| 04/24/2026 | $27.82 | $28.12 (1.08%) | $28.13 | $27.45 | 2.06 M | $5.74 B |
| 04/23/2026 | $27.50 | $27.93 (1.56%) | $27.95 | $27.41 | 2.18 M | $5.70 B |
| 04/22/2026 | $27.96 | $27.49 (-1.68%) | $28.09 | $27.40 | 2.15 M | $5.61 B |
| 04/21/2026 | $27.91 | $27.64 (-0.97%) | $28.39 | $27.23 | 2.96 M | $5.64 B |
| 04/20/2026 | $26.54 | $27.65 (4.18%) | $28.80 | $26.27 | 9.53 M | $5.64 B |
| 04/17/2026 | $27.72 | $27.22 (-1.8%) | $28.04 | $27.19 | 3.34 M | $5.55 B |
| 04/16/2026 | $27.35 | $27.68 (1.21%) | $27.75 | $27.12 | 3.00 M | $5.65 B |
| 04/15/2026 | $26.65 | $27.29 (2.4%) | $27.55 | $26.65 | 3.45 M | $5.57 B |
| 04/14/2026 | $26.68 | $26.56 (-0.45%) | $27.11 | $26.42 | 5.68 M | $5.42 B |
| 04/13/2026 | $26.53 | $26.75 (0.83%) | $26.92 | $26.25 | 2.46 M | $5.46 B |
| 04/10/2026 | $26.37 | $26.88 (1.93%) | $26.91 | $26.15 | 3.04 M | $5.48 B |
| 04/09/2026 | $26.62 | $26.44 (-0.68%) | $26.87 | $26.24 | 2.61 M | $5.39 B |
| 04/08/2026 | $27.20 | $26.85 (-1.29%) | $27.35 | $26.56 | 2.51 M | $5.48 B |
| 04/07/2026 | $26.64 | $26.58 (-0.23%) | $27.24 | $26.50 | 3.33 M | $5.42 B |
| 04/06/2026 | $26.12 | $26.70 (2.22%) | $26.76 | $26.12 | 2.76 M | $5.45 B |
| 04/02/2026 | $26.50 | $26.53 (0.11%) | $26.78 | $25.91 | 2.37 M | $5.41 B |
| 04/01/2026 | $26.82 | $26.55 (-1.01%) | $26.90 | $26.36 | 3.47 M | $5.42 B |
| 03/31/2026 | $25.94 | $26.43 (1.89%) | $26.95 | $25.86 | 5.41 M | $5.39 B |
| 03/30/2026 | $25.73 | $25.50 (-0.89%) | $26.15 | $24.94 | 6.06 M | $5.20 B |
| 03/27/2026 | $26.75 | $25.85 (-3.36%) | $26.95 | $25.72 | 4.71 M | $5.27 B |
| 03/26/2026 | $26.50 | $26.89 (1.47%) | $27.02 | $26.34 | 5.02 M | $5.49 B |
| 03/25/2026 | $26.46 | $26.82 (1.36%) | $26.86 | $26.32 | 5.26 M | $5.47 B |
| 03/24/2026 | $26.30 | $26.31 (0.04%) | $26.72 | $26.19 | 4.34 M | $5.37 B |
| 03/23/2026 | $27.43 | $26.44 (-3.61%) | $27.57 | $26.38 | 6.95 M | $5.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
