5 DAY PERFORMANCE
+15.94%
1 MONTH PERFORMANCE
+37.59%
3 MONTH PERFORMANCE
+3.37%
6 MONTH PERFORMANCE
+5.99%
YEAR-TO-DATE PERFORMANCE
-18.40%
1 YEAR PERFORMANCE
-27.47%
Caesars Entertainment, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $23.24 | $23.76 (2.24%) | $23.92 | $23.13 | 6.70 M | $4.87 B |
| 12/05/2025 | $22.92 | $23.24 (1.4%) | $23.40 | $22.89 | 4.38 M | $4.81 B |
| 12/04/2025 | $23.46 | $22.94 (-2.22%) | $23.46 | $22.54 | 5.35 M | $4.75 B |
| 12/03/2025 | $23.09 | $23.52 (1.86%) | $23.65 | $23.01 | 5.00 M | $4.87 B |
| 12/02/2025 | $23.15 | $23.18 (0.13%) | $23.52 | $22.90 | 4.04 M | $4.80 B |
| 12/01/2025 | $23.01 | $23.15 (0.61%) | $23.73 | $22.85 | 6.64 M | $4.79 B |
| 11/28/2025 | $22.95 | $23.27 (1.39%) | $23.49 | $22.95 | 3.91 M | $4.82 B |
| 11/26/2025 | $21.89 | $22.94 (4.8%) | $23.12 | $21.89 | 8.72 M | $4.75 B |
| 11/25/2025 | $20.89 | $22.01 (5.36%) | $22.28 | $20.85 | 12.64 M | $4.56 B |
| 11/24/2025 | $21.35 | $20.89 (-2.15%) | $21.51 | $20.72 | 7.97 M | $4.32 B |
| 11/21/2025 | $19.84 | $21.32 (7.46%) | $21.50 | $19.79 | 11.06 M | $4.41 B |
| 11/20/2025 | $20.06 | $19.91 (-0.75%) | $20.94 | $19.77 | 6.02 M | $4.12 B |
| 11/19/2025 | $20.33 | $19.98 (-1.72%) | $20.37 | $19.75 | 8.90 M | $4.14 B |
| 11/18/2025 | $20.22 | $20.35 (0.64%) | $20.78 | $19.97 | 9.36 M | $4.21 B |
| 11/17/2025 | $19.70 | $20.61 (4.62%) | $20.75 | $19.46 | 22.32 M | $4.27 B |
| 11/14/2025 | $19.44 | $19.78 (1.75%) | $19.86 | $19.16 | 8.51 M | $4.09 B |
| 11/13/2025 | $19.56 | $19.75 (0.97%) | $19.96 | $19.45 | 9.66 M | $4.09 B |
| 11/12/2025 | $19.66 | $19.76 (0.51%) | $20.09 | $19.44 | 9.73 M | $4.09 B |
| 11/11/2025 | $20.16 | $19.69 (-2.33%) | $20.47 | $19.55 | 5.19 M | $4.08 B |
| 11/10/2025 | $20.01 | $20.03 (0.1%) | $20.37 | $19.76 | 10.24 M | $4.15 B |
| 11/07/2025 | $18.76 | $19.82 (5.65%) | $19.89 | $18.76 | 7.78 M | $4.10 B |
| 11/06/2025 | $20.13 | $19.16 (-4.82%) | $20.76 | $18.97 | 6.92 M | $3.97 B |
| 11/05/2025 | $20.06 | $19.93 (-0.65%) | $20.67 | $19.55 | 9.30 M | $4.13 B |
| 11/04/2025 | $19.86 | $20.02 (0.81%) | $20.36 | $19.40 | 12.96 M | $4.14 B |
| 11/03/2025 | $20.04 | $20.45 (2.05%) | $20.87 | $19.57 | 11.53 M | $4.23 B |
| 10/31/2025 | $18.50 | $20.10 (8.65%) | $20.20 | $18.45 | 18.23 M | $4.16 B |
| 10/30/2025 | $18.63 | $18.64 (0.05%) | $19.20 | $18.25 | 15.97 M | $3.86 B |
| 10/29/2025 | $20.39 | $18.73 (-8.14%) | $20.72 | $18.64 | 26.14 M | $3.88 B |
| 10/28/2025 | $22.17 | $22.09 (-0.36%) | $22.28 | $21.67 | 9.75 M | $4.57 B |
| 10/27/2025 | $22.48 | $22.55 (0.31%) | $22.57 | $21.82 | 5.98 M | $4.67 B |
| 10/24/2025 | $23.34 | $22.23 (-4.76%) | $23.40 | $22.20 | 6.77 M | $4.65 B |
| 10/23/2025 | $22.67 | $23.08 (1.81%) | $23.21 | $22.57 | 4.87 M | $4.82 B |
| 10/22/2025 | $22.50 | $22.61 (0.49%) | $23.05 | $22.45 | 5.78 M | $4.73 B |
| 10/21/2025 | $22.03 | $22.69 (3%) | $22.80 | $21.93 | 4.15 M | $4.74 B |
| 10/20/2025 | $21.84 | $22.20 (1.65%) | $22.55 | $21.69 | 5.14 M | $4.64 B |
| 10/17/2025 | $21.68 | $21.45 (-1.06%) | $22.01 | $21.44 | 5.84 M | $4.48 B |
| 10/16/2025 | $22.42 | $21.73 (-3.08%) | $22.74 | $21.53 | 7.08 M | $4.54 B |
| 10/15/2025 | $22.16 | $22.53 (1.67%) | $22.79 | $22.05 | 5.43 M | $4.71 B |
| 10/14/2025 | $21.63 | $22.14 (2.36%) | $22.75 | $21.48 | 6.15 M | $4.63 B |
| 10/13/2025 | $22.20 | $22.03 (-0.77%) | $22.71 | $21.98 | 7.52 M | $4.60 B |
| 10/10/2025 | $22.95 | $21.86 (-4.75%) | $23.24 | $21.86 | 8.43 M | $4.57 B |
| 10/09/2025 | $23.30 | $23.00 (-1.29%) | $23.63 | $22.83 | 8.98 M | $4.81 B |
| 10/08/2025 | $24.65 | $23.38 (-5.15%) | $25.33 | $23.33 | 11.49 M | $4.89 B |
| 10/07/2025 | $26.34 | $24.65 (-6.42%) | $26.50 | $24.61 | 13.53 M | $5.15 B |
| 10/06/2025 | $27.44 | $26.38 (-3.86%) | $27.44 | $26.35 | 8.86 M | $5.51 B |
| 10/03/2025 | $27.05 | $27.27 (0.81%) | $27.51 | $26.62 | 6.90 M | $5.70 B |
| 10/02/2025 | $26.00 | $26.90 (3.46%) | $26.97 | $25.80 | 9.66 M | $5.62 B |
| 10/01/2025 | $27.00 | $25.95 (-3.89%) | $27.30 | $25.72 | 5.84 M | $5.42 B |
| 09/30/2025 | $27.77 | $27.03 (-2.66%) | $27.88 | $26.69 | 6.58 M | $5.65 B |
| 09/29/2025 | $27.44 | $27.87 (1.57%) | $28.26 | $27.19 | 7.37 M | $5.82 B |
| 09/26/2025 | $25.91 | $27.04 (4.36%) | $27.31 | $25.80 | 7.53 M | $5.65 B |
| 09/25/2025 | $26.06 | $25.91 (-0.58%) | $26.49 | $25.70 | 7.12 M | $5.42 B |
| 09/24/2025 | $26.48 | $26.34 (-0.53%) | $27.05 | $26.14 | 10.72 M | $5.51 B |
| 09/23/2025 | $25.98 | $26.40 (1.62%) | $26.59 | $25.61 | 12.53 M | $5.52 B |
| 09/22/2025 | $25.33 | $25.74 (1.62%) | $25.81 | $25.06 | 9.18 M | $5.38 B |
| 09/19/2025 | $26.50 | $25.56 (-3.55%) | $26.50 | $25.42 | 58.45 M | $5.34 B |
| 09/18/2025 | $25.87 | $26.40 (2.05%) | $26.50 | $25.48 | 6.40 M | $5.52 B |
| 09/17/2025 | $25.57 | $25.43 (-0.55%) | $26.39 | $25.06 | 5.89 M | $5.31 B |
| 09/16/2025 | $26.08 | $25.58 (-1.92%) | $26.09 | $25.33 | 4.59 M | $5.35 B |
| 09/15/2025 | $25.24 | $25.90 (2.61%) | $26.12 | $24.96 | 5.63 M | $5.41 B |
| 09/12/2025 | $25.95 | $25.09 (-3.31%) | $25.95 | $24.97 | 4.96 M | $5.24 B |
| 09/11/2025 | $25.73 | $25.90 (0.66%) | $26.03 | $25.33 | 4.02 M | $5.41 B |
| 09/10/2025 | $25.25 | $25.63 (1.5%) | $26.19 | $25.13 | 5.80 M | $5.36 B |
| 09/09/2025 | $26.30 | $25.39 (-3.46%) | $26.48 | $25.31 | 6.80 M | $5.31 B |
| 09/08/2025 | $26.36 | $26.38 (0.08%) | $26.60 | $25.20 | 7.19 M | $5.51 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
