5 DAY PERFORMANCE
-20.51%
1 MONTH PERFORMANCE
-12.63%
3 MONTH PERFORMANCE
-11.73%
6 MONTH PERFORMANCE
+2.48%
YEAR-TO-DATE PERFORMANCE
+10.46%
1 YEAR PERFORMANCE
+15.80%
Citizens & Northern Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $29.13 | $28.25 (-3.02%) | $29.25 | $28.19 | 144.70 K | |
| 11/04/2026 | $28.54 | $28.56 (0.07%) | $28.88 | $28.29 | 77.80 K | $508.18 M |
| 11/03/2026 | $28.54 | $27.94 (-2.1%) | $28.54 | $27.87 | 56.83 K | $497.15 M |
| 11/02/2026 | $27.94 | $28.47 (1.9%) | $28.53 | $27.40 | 61.81 K | $506.58 M |
| 10/30/2026 | $27.99 | $28.03 (0.14%) | $28.49 | $27.92 | 58.23 K | $498.75 M |
| 10/29/2026 | $27.38 | $27.82 (1.61%) | $28.16 | $27.38 | 51.40 K | $495.01 M |
| 10/28/2026 | $27.90 | $27.49 (-1.47%) | $27.92 | $27.14 | 67.32 K | $489.14 M |
| 10/27/2026 | $28.28 | $27.84 (-1.56%) | $28.28 | $27.84 | 81.60 K | $495.37 M |
| 10/26/2026 | $27.81 | $28.15 (1.22%) | $28.31 | $27.67 | 89.94 K | $500.88 M |
| 10/23/2026 | $26.64 | $27.75 (4.17%) | $27.78 | $26.64 | 114.80 K | $493.77 M |
| 10/22/2026 | $25.63 | $26.64 (3.94%) | $26.73 | $25.63 | 133.54 K | $474.02 M |
| 10/21/2026 | $25.68 | $25.63 (-0.19%) | $25.84 | $25.37 | 62.30 K | $456.05 M |
| 10/20/2026 | $25.47 | $25.70 (0.9%) | $26.05 | $25.47 | 52.30 K | $457.29 M |
| 10/19/2026 | $25.36 | $25.39 (0.12%) | $25.55 | $25.12 | 56.60 K | $451.78 M |
| 10/16/2026 | $25.42 | $25.50 (0.31%) | $25.86 | $25.33 | 57.00 K | $450.46 M |
| 10/15/2026 | $25.28 | $25.36 (0.32%) | $25.60 | $25.20 | 51.40 K | $447.99 M |
| 10/14/2026 | $24.89 | $25.12 (0.92%) | $25.19 | $24.55 | 45.94 K | $443.75 M |
| 10/13/2026 | $25.31 | $25.19 (-0.47%) | $25.60 | $25.00 | 64.64 K | $444.98 M |
| 10/12/2026 | $24.96 | $25.27 (1.24%) | $25.40 | $24.94 | 53.90 K | $446.40 M |
| 10/09/2026 | $25.17 | $24.94 (-0.91%) | $25.18 | $24.86 | 59.20 K | $440.57 M |
| 10/08/2026 | $25.07 | $25.27 (0.8%) | $25.43 | $25.02 | 47.14 K | $446.40 M |
| 10/07/2026 | $25.19 | $25.20 (0.04%) | $25.43 | $23.99 | 45.13 K | $445.16 M |
| 10/06/2026 | $25.61 | $25.43 (-0.7%) | $25.63 | $25.43 | 31.51 K | $449.22 M |
| 10/05/2026 | $25.49 | $25.50 (0.04%) | $25.58 | $25.24 | 54.33 K | $450.46 M |
| 10/02/2026 | $25.35 | $25.63 (1.1%) | $25.97 | $25.24 | 67.15 K | $452.76 M |
| 10/01/2026 | $25.02 | $25.19 (0.68%) | $25.19 | $24.50 | 55.83 K | $444.98 M |
| 09/30/2026 | $25.31 | $25.02 (-1.15%) | $25.43 | $24.87 | 65.25 K | $441.98 M |
| 09/29/2026 | $25.71 | $25.28 (-1.67%) | $25.71 | $25.13 | 40.30 K | $446.57 M |
| 09/28/2026 | $25.65 | $25.56 (-0.35%) | $25.73 | $25.40 | 69.40 K | $451.52 M |
| 09/25/2026 | $25.52 | $25.70 (0.71%) | $25.76 | $25.40 | 42.73 K | $453.99 M |
| 09/24/2026 | $25.29 | $25.48 (0.75%) | $25.59 | $25.14 | 40.20 K | $450.11 M |
| 09/23/2026 | $25.52 | $25.22 (-1.18%) | $25.70 | $25.19 | 55.40 K | $445.51 M |
| 09/22/2026 | $25.91 | $25.68 (-0.89%) | $25.91 | $25.50 | 33.61 K | $453.64 M |
| 09/21/2026 | $25.79 | $25.76 (-0.12%) | $25.91 | $25.71 | 39.00 K | $455.05 M |
| 09/18/2026 | $25.79 | $25.81 (0.08%) | $25.90 | $25.48 | 125.22 K | $455.94 M |
| 09/17/2026 | $26.16 | $25.93 (-0.88%) | $26.37 | $25.45 | 43.63 K | $458.06 M |
| 09/16/2026 | $26.17 | $25.96 (-0.8%) | $26.24 | $25.50 | 61.83 K | $458.59 M |
| 09/15/2026 | $26.13 | $26.13 (0%) | $26.25 | $25.89 | 66.49 K | $461.59 M |
| 09/14/2026 | $25.97 | $26.09 (0.46%) | $26.35 | $25.96 | 60.42 K | $460.88 M |
| 09/11/2026 | $26.04 | $25.97 (-0.27%) | $26.23 | $25.70 | 53.30 K | $458.76 M |
| 09/10/2026 | $25.61 | $25.93 (1.25%) | $25.93 | $25.18 | 79.43 K | $458.06 M |
| 09/09/2026 | $25.67 | $25.74 (0.27%) | $25.87 | $25.58 | 33.00 K | $454.70 M |
| 09/08/2026 | $26.02 | $25.81 (-0.81%) | $26.10 | $25.70 | 50.72 K | $455.94 M |
| 09/04/2026 | $25.74 | $26.11 (1.44%) | $26.17 | $25.68 | 34.12 K | $461.24 M |
| 09/03/2026 | $25.98 | $25.83 (-0.58%) | $26.24 | $25.75 | 62.40 K | $456.29 M |
| 09/02/2026 | $25.45 | $25.83 (1.49%) | $26.11 | $25.38 | 77.43 K | $456.29 M |
| 09/01/2026 | $25.29 | $25.32 (0.12%) | $25.47 | $25.09 | 51.00 K | $447.28 M |
| 08/31/2026 | $25.54 | $25.34 (-0.78%) | $25.54 | $25.29 | 40.11 K | $447.63 M |
| 08/28/2026 | $25.59 | $25.54 (-0.2%) | $25.83 | $25.48 | 68.64 K | $451.17 M |
| 08/27/2026 | $25.28 | $25.49 (0.83%) | $25.56 | $25.00 | 63.90 K | $450.28 M |
| 08/26/2026 | $25.88 | $25.36 (-2.01%) | $25.88 | $25.22 | 98.65 K | $447.99 M |
| 08/25/2026 | $25.95 | $25.78 (-0.66%) | $26.00 | $25.72 | 55.70 K | $455.41 M |
| 08/24/2026 | $25.75 | $26.01 (1.01%) | $26.25 | $25.75 | 94.60 K | $459.47 M |
| 08/21/2026 | $25.81 | $25.80 (-0.04%) | $26.00 | $25.51 | 70.44 K | $455.76 M |
| 08/20/2026 | $25.54 | $25.70 (0.63%) | $25.76 | $25.16 | 77.92 K | $453.99 M |
| 08/19/2026 | $26.12 | $25.58 (-2.07%) | $26.14 | $25.57 | 117.20 K | $451.87 M |
| 08/18/2026 | $26.05 | $26.09 (0.15%) | $26.22 | $25.90 | 82.82 K | $460.88 M |
| 08/17/2026 | $25.85 | $25.99 (0.54%) | $26.19 | $25.80 | 72.32 K | $459.12 M |
| 08/14/2026 | $26.00 | $25.98 (-0.08%) | $26.25 | $25.53 | 78.10 K | $458.94 M |
| 08/13/2026 | $26.00 | $26.00 (0%) | $26.26 | $25.88 | 69.20 K | $459.29 M |
| 08/12/2026 | $25.67 | $25.95 (1.09%) | $26.00 | $25.52 | 41.66 K | $458.41 M |
| 08/11/2026 | $25.39 | $25.59 (0.79%) | $25.68 | $25.32 | 65.33 K | $452.05 M |
| 08/10/2026 | $25.15 | $25.32 (0.68%) | $25.36 | $24.85 | 76.73 K | $447.28 M |
| 08/07/2026 | $25.28 | $25.36 (0.32%) | $25.58 | $24.59 | 53.80 K | $447.99 M |
| 08/06/2026 | $25.38 | $25.27 (-0.43%) | $25.38 | $24.87 | 40.90 K | $446.40 M |
| 08/05/2026 | $25.06 | $25.24 (0.72%) | $25.44 | $24.51 | 44.00 K | $445.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
