5 DAY PERFORMANCE
+2.53%
1 MONTH PERFORMANCE
+5.74%
3 MONTH PERFORMANCE
+0.77%
6 MONTH PERFORMANCE
+8.00%
YEAR-TO-DATE PERFORMANCE
+10.46%
1 YEAR PERFORMANCE
+18.76%
Citizens & Northern Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $21.60 | $21.55 (-0.23%) | $21.90 | $21.44 | 63.66 K | $380.68 M |
| 06/18/2026 | $21.80 | $21.73 (-0.32%) | $22.20 | $21.52 | 95.80 K | $383.86 M |
| 06/17/2026 | $21.70 | $21.57 (-0.6%) | $21.96 | $21.37 | 64.60 K | $381.04 M |
| 06/16/2026 | $21.62 | $21.87 (1.16%) | $21.96 | $21.50 | 63.65 K | $386.34 M |
| 06/15/2026 | $22.10 | $21.49 (-2.76%) | $22.23 | $21.41 | 63.01 K | $379.62 M |
| 06/12/2026 | $21.96 | $22.06 (0.46%) | $22.17 | $21.78 | 37.50 K | $389.69 M |
| 06/11/2026 | $22.02 | $21.88 (-0.64%) | $22.14 | $21.68 | 36.10 K | $386.51 M |
| 06/10/2026 | $21.65 | $21.93 (1.29%) | $22.02 | $21.53 | 86.64 K | $387.40 M |
| 06/09/2026 | $21.37 | $21.63 (1.22%) | $21.90 | $21.37 | 45.51 K | $382.10 M |
| 06/08/2026 | $21.33 | $21.32 (-0.05%) | $21.57 | $21.18 | 38.60 K | $376.62 M |
| 06/05/2026 | $21.02 | $21.35 (1.57%) | $21.52 | $21.00 | 55.00 K | $377.15 M |
| 06/04/2026 | $20.69 | $20.90 (1.01%) | $20.96 | $20.60 | 25.90 K | $369.20 M |
| 06/03/2026 | $20.53 | $20.37 (-0.78%) | $20.58 | $20.34 | 42.30 K | $359.84 M |
| 06/02/2026 | $20.58 | $20.86 (1.36%) | $20.95 | $20.48 | 29.31 K | $368.49 M |
| 06/01/2026 | $20.94 | $20.70 (-1.15%) | $20.94 | $20.46 | 37.34 K | $365.67 M |
| 05/29/2026 | $21.08 | $21.06 (-0.09%) | $21.28 | $20.95 | 102.40 K | $372.03 M |
| 05/28/2026 | $21.12 | $21.16 (0.19%) | $21.21 | $20.85 | 31.82 K | $373.79 M |
| 05/27/2026 | $21.07 | $21.15 (0.38%) | $21.25 | $21.06 | 41.90 K | $373.62 M |
| 05/26/2026 | $21.07 | $21.12 (0.24%) | $21.49 | $21.04 | 48.35 K | $373.09 M |
| 05/22/2026 | $21.31 | $21.07 (-1.13%) | $21.40 | $20.97 | 40.60 K | $372.20 M |
| 05/21/2026 | $20.86 | $21.19 (1.58%) | $21.28 | $20.68 | 40.31 K | $374.32 M |
| 05/20/2026 | $20.52 | $21.00 (2.34%) | $21.41 | $20.52 | 44.74 K | $370.97 M |
| 05/19/2026 | $20.44 | $20.51 (0.34%) | $20.70 | $20.31 | 80.51 K | $362.31 M |
| 05/18/2026 | $20.36 | $20.61 (1.23%) | $20.61 | $20.20 | 38.32 K | $364.08 M |
| 05/15/2026 | $20.79 | $20.25 (-2.6%) | $21.43 | $20.20 | 61.50 K | $357.72 M |
| 05/14/2026 | $20.76 | $20.76 (0%) | $21.00 | $20.72 | 34.21 K | $366.73 M |
| 05/13/2026 | $20.79 | $20.75 (-0.19%) | $21.02 | $20.52 | 60.70 K | $366.55 M |
| 05/12/2026 | $21.02 | $21.00 (-0.1%) | $21.29 | $20.75 | 41.84 K | $370.97 M |
| 05/11/2026 | $21.49 | $21.05 (-2.05%) | $21.52 | $21.03 | 35.51 K | $371.85 M |
| 05/08/2026 | $21.78 | $21.63 (-0.69%) | $21.82 | $21.45 | 22.82 K | $382.10 M |
| 05/07/2026 | $21.68 | $21.78 (0.46%) | $22.00 | $21.50 | 36.15 K | $384.75 M |
| 05/06/2026 | $21.94 | $21.73 (-0.96%) | $22.10 | $21.63 | 29.71 K | $383.86 M |
| 05/05/2026 | $21.53 | $21.74 (0.98%) | $21.94 | $21.52 | 30.42 K | $384.04 M |
| 05/04/2026 | $22.00 | $21.53 (-2.14%) | $22.18 | $21.45 | 59.70 K | $380.33 M |
| 05/01/2026 | $22.10 | $22.48 (1.72%) | $22.68 | $21.95 | 43.23 K | $397.11 M |
| 04/30/2026 | $22.73 | $22.08 (-2.86%) | $22.89 | $21.96 | 51.70 K | $390.05 M |
| 04/29/2026 | $23.46 | $23.00 (-1.96%) | $23.46 | $22.97 | 25.90 K | $406.30 M |
| 04/28/2026 | $23.32 | $23.65 (1.42%) | $23.72 | $23.29 | 29.73 K | $417.78 M |
| 04/27/2026 | $23.02 | $23.24 (0.96%) | $23.43 | $23.02 | 27.90 K | $410.54 M |
| 04/24/2026 | $22.89 | $23.13 (1.05%) | $23.23 | $22.89 | 18.20 K | $408.59 M |
| 04/23/2026 | $23.08 | $23.00 (-0.35%) | $23.47 | $23.00 | 40.20 K | $406.30 M |
| 04/22/2026 | $23.21 | $23.18 (-0.13%) | $23.26 | $23.04 | 38.70 K | $409.48 M |
| 04/21/2026 | $23.65 | $23.23 (-1.78%) | $23.67 | $23.18 | 25.60 K | $410.36 M |
| 04/20/2026 | $23.72 | $23.68 (-0.17%) | $24.00 | $23.55 | 25.60 K | $418.31 M |
| 04/17/2026 | $23.40 | $23.73 (1.41%) | $24.00 | $23.35 | 51.60 K | $419.19 M |
| 04/16/2026 | $23.29 | $23.17 (-0.52%) | $23.39 | $23.04 | 22.10 K | $409.30 M |
| 04/15/2026 | $23.54 | $23.42 (-0.51%) | $23.54 | $23.25 | 22.81 K | $413.72 M |
| 04/14/2026 | $23.56 | $23.59 (0.13%) | $23.74 | $23.23 | 35.50 K | $416.72 M |
| 04/13/2026 | $23.64 | $23.64 (0%) | $23.66 | $23.44 | 33.20 K | $417.60 M |
| 04/10/2026 | $23.81 | $23.74 (-0.29%) | $23.81 | $23.49 | 27.40 K | $419.37 M |
| 04/09/2026 | $23.25 | $23.91 (2.84%) | $23.93 | $23.25 | 44.60 K | $422.37 M |
| 04/08/2026 | $23.32 | $23.31 (-0.04%) | $23.73 | $23.05 | 52.92 K | $411.77 M |
| 04/07/2026 | $22.59 | $22.89 (1.33%) | $22.91 | $22.40 | 45.70 K | $404.35 M |
| 04/06/2026 | $22.36 | $22.64 (1.25%) | $22.71 | $22.36 | 31.15 K | $399.94 M |
| 04/02/2026 | $22.23 | $22.42 (0.85%) | $22.52 | $21.97 | 37.10 K | $396.05 M |
| 04/01/2026 | $22.34 | $22.38 (0.18%) | $22.79 | $22.34 | 27.50 K | $395.34 M |
| 03/31/2026 | $22.47 | $22.34 (-0.58%) | $22.68 | $22.14 | 50.00 K | $394.64 M |
| 03/30/2026 | $22.02 | $22.29 (1.23%) | $22.46 | $21.95 | 49.11 K | $393.76 M |
| 03/27/2026 | $21.98 | $22.00 (0.09%) | $22.17 | $21.74 | 26.10 K | $388.63 M |
| 03/26/2026 | $21.97 | $22.12 (0.68%) | $22.16 | $21.74 | 21.10 K | $390.75 M |
| 03/25/2026 | $22.33 | $22.03 (-1.34%) | $22.33 | $21.90 | 26.20 K | $389.16 M |
| 03/24/2026 | $21.92 | $22.11 (0.87%) | $22.40 | $21.80 | 41.44 K | $390.58 M |
| 03/23/2026 | $21.94 | $22.11 (0.77%) | $22.52 | $21.86 | 63.21 K | $390.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
