5 DAY PERFORMANCE
-12.25%
1 MONTH PERFORMANCE
-4.13%
3 MONTH PERFORMANCE
+2.30%
6 MONTH PERFORMANCE
-5.15%
YEAR-TO-DATE PERFORMANCE
+10.46%
1 YEAR PERFORMANCE
+21.15%
Citizens & Northern Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $25.38 | $25.27 (-0.43%) | $25.38 | $24.87 | 40.90 K | $446.40 M |
| 08/05/2026 | $25.06 | $25.24 (0.72%) | $25.44 | $24.51 | 44.00 K | $445.87 M |
| 08/04/2026 | $25.30 | $25.36 (0.24%) | $25.74 | $25.13 | 69.90 K | $447.99 M |
| 08/03/2026 | $25.36 | $25.30 (-0.24%) | $25.84 | $25.20 | 70.44 K | $446.93 M |
| 07/31/2026 | $25.33 | $25.39 (0.24%) | $25.84 | $25.11 | 73.12 K | $448.52 M |
| 07/30/2026 | $25.07 | $25.43 (1.44%) | $25.78 | $25.07 | 80.20 K | $449.22 M |
| 07/29/2026 | $24.95 | $25.05 (0.4%) | $25.41 | $24.66 | 68.83 K | $442.51 M |
| 07/28/2026 | $24.78 | $25.10 (1.29%) | $25.44 | $24.75 | 81.90 K | $443.39 M |
| 07/27/2026 | $24.35 | $24.60 (1.03%) | $24.73 | $24.08 | 91.73 K | $434.56 M |
| 07/24/2026 | $23.58 | $24.35 (3.27%) | $25.00 | $23.39 | 81.50 K | $430.15 M |
| 07/23/2026 | $22.89 | $23.26 (1.62%) | $23.27 | $22.73 | 59.89 K | $410.89 M |
| 07/22/2026 | $23.30 | $23.18 (-0.52%) | $23.30 | $22.80 | 56.53 K | $409.48 M |
| 07/21/2026 | $23.36 | $23.38 (0.09%) | $23.64 | $23.02 | 61.70 K | $413.01 M |
| 07/20/2026 | $23.29 | $23.47 (0.77%) | $23.70 | $23.14 | 91.70 K | $414.60 M |
| 07/17/2026 | $23.76 | $23.34 (-1.77%) | $23.95 | $23.16 | 79.02 K | $412.30 M |
| 07/16/2026 | $23.17 | $23.84 (2.89%) | $24.00 | $23.11 | 62.35 K | $421.14 M |
| 07/15/2026 | $22.89 | $23.08 (0.83%) | $23.37 | $22.79 | 53.65 K | $407.71 M |
| 07/14/2026 | $23.03 | $22.93 (-0.43%) | $23.22 | $22.80 | 45.80 K | $405.06 M |
| 07/13/2026 | $22.94 | $23.03 (0.39%) | $23.38 | $22.85 | 88.09 K | $406.83 M |
| 07/10/2026 | $22.73 | $22.85 (0.53%) | $23.03 | $22.73 | 33.40 K | $403.65 M |
| 07/09/2026 | $22.64 | $22.79 (0.66%) | $23.21 | $22.38 | 58.40 K | $402.59 M |
| 07/08/2026 | $23.19 | $22.69 (-2.16%) | $23.26 | $22.67 | 53.50 K | $400.82 M |
| 07/07/2026 | $23.49 | $23.24 (-1.06%) | $23.76 | $23.23 | 37.20 K | $410.54 M |
| 07/06/2026 | $23.72 | $23.47 (-1.05%) | $23.88 | $23.23 | 71.83 K | $414.60 M |
| 07/02/2026 | $24.05 | $23.63 (-1.75%) | $24.25 | $23.52 | 66.70 K | $417.43 M |
| 07/01/2026 | $23.32 | $24.04 (3.09%) | $24.05 | $23.32 | 55.03 K | $424.67 M |
| 06/30/2026 | $23.36 | $23.31 (-0.21%) | $23.38 | $23.10 | 43.90 K | $411.77 M |
| 06/29/2026 | $23.32 | $23.37 (0.21%) | $23.48 | $22.88 | 99.53 K | $412.83 M |
| 06/26/2026 | $22.49 | $23.49 (4.45%) | $23.84 | $22.49 | 462.60 K | $414.95 M |
| 06/25/2026 | $22.51 | $22.45 (-0.27%) | $22.76 | $22.31 | 43.80 K | $396.58 M |
| 06/24/2026 | $22.16 | $22.51 (1.58%) | $22.57 | $22.07 | 66.90 K | $397.64 M |
| 06/23/2026 | $21.69 | $22.09 (1.84%) | $22.17 | $21.69 | 56.50 K | $390.22 M |
| 06/22/2026 | $21.60 | $21.55 (-0.23%) | $21.90 | $21.44 | 63.66 K | $380.68 M |
| 06/18/2026 | $21.80 | $21.73 (-0.32%) | $22.20 | $21.52 | 95.80 K | $383.86 M |
| 06/17/2026 | $21.70 | $21.57 (-0.6%) | $21.96 | $21.37 | 64.60 K | $381.04 M |
| 06/16/2026 | $21.62 | $21.87 (1.16%) | $21.96 | $21.50 | 63.65 K | $386.34 M |
| 06/15/2026 | $22.10 | $21.49 (-2.76%) | $22.23 | $21.41 | 63.01 K | $379.62 M |
| 06/12/2026 | $21.96 | $22.06 (0.46%) | $22.17 | $21.78 | 37.50 K | $389.69 M |
| 06/11/2026 | $22.02 | $21.88 (-0.64%) | $22.14 | $21.68 | 36.10 K | $386.51 M |
| 06/10/2026 | $21.65 | $21.93 (1.29%) | $22.02 | $21.53 | 86.64 K | $387.40 M |
| 06/09/2026 | $21.37 | $21.63 (1.22%) | $21.90 | $21.37 | 45.51 K | $382.10 M |
| 06/08/2026 | $21.33 | $21.32 (-0.05%) | $21.57 | $21.18 | 38.60 K | $376.62 M |
| 06/05/2026 | $21.02 | $21.35 (1.57%) | $21.52 | $21.00 | 55.00 K | $377.15 M |
| 06/04/2026 | $20.69 | $20.90 (1.01%) | $20.96 | $20.60 | 25.90 K | $369.20 M |
| 06/03/2026 | $20.53 | $20.37 (-0.78%) | $20.58 | $20.34 | 42.30 K | $359.84 M |
| 06/02/2026 | $20.58 | $20.86 (1.36%) | $20.95 | $20.48 | 29.31 K | $368.49 M |
| 06/01/2026 | $20.94 | $20.70 (-1.15%) | $20.94 | $20.46 | 37.34 K | $365.67 M |
| 05/29/2026 | $21.08 | $21.06 (-0.09%) | $21.28 | $20.95 | 102.40 K | $372.03 M |
| 05/28/2026 | $21.12 | $21.16 (0.19%) | $21.21 | $20.85 | 31.82 K | $373.79 M |
| 05/27/2026 | $21.07 | $21.15 (0.38%) | $21.25 | $21.06 | 41.90 K | $373.62 M |
| 05/26/2026 | $21.07 | $21.12 (0.24%) | $21.49 | $21.04 | 48.35 K | $373.09 M |
| 05/22/2026 | $21.31 | $21.07 (-1.13%) | $21.40 | $20.97 | 40.60 K | $372.20 M |
| 05/21/2026 | $20.86 | $21.19 (1.58%) | $21.28 | $20.68 | 40.31 K | $374.32 M |
| 05/20/2026 | $20.52 | $21.00 (2.34%) | $21.41 | $20.52 | 44.74 K | $370.97 M |
| 05/19/2026 | $20.44 | $20.51 (0.34%) | $20.70 | $20.31 | 80.51 K | $362.31 M |
| 05/18/2026 | $20.36 | $20.61 (1.23%) | $20.61 | $20.20 | 38.32 K | $364.08 M |
| 05/15/2026 | $20.79 | $20.25 (-2.6%) | $21.43 | $20.20 | 61.50 K | $357.72 M |
| 05/14/2026 | $20.76 | $20.76 (0%) | $21.00 | $20.72 | 34.21 K | $366.73 M |
| 05/13/2026 | $20.79 | $20.75 (-0.19%) | $21.02 | $20.52 | 60.70 K | $366.55 M |
| 05/12/2026 | $21.02 | $21.00 (-0.1%) | $21.29 | $20.75 | 41.84 K | $370.97 M |
| 05/11/2026 | $21.49 | $21.05 (-2.05%) | $21.52 | $21.03 | 35.51 K | $371.85 M |
| 05/08/2026 | $21.78 | $21.63 (-0.69%) | $21.82 | $21.45 | 22.82 K | $382.10 M |
| 05/07/2026 | $21.68 | $21.78 (0.46%) | $22.00 | $21.50 | 36.15 K | $384.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
