5 DAY PERFORMANCE
-5.02%
1 MONTH PERFORMANCE
+1.04%
3 MONTH PERFORMANCE
-3.85%
6 MONTH PERFORMANCE
+4.85%
YEAR-TO-DATE PERFORMANCE
+4.68%
1 YEAR PERFORMANCE
-4.98%
Citizens & Northern Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $20.37 | $20.37 (0%) | $20.46 | $20.27 | 44.90 K | $311.66 M |
| 12/05/2025 | $20.49 | $20.25 (-1.17%) | $20.64 | $19.93 | 56.60 K | $311.28 M |
| 12/04/2025 | $20.54 | $20.50 (-0.19%) | $20.67 | $20.36 | 76.40 K | $315.12 M |
| 12/03/2025 | $20.21 | $20.50 (1.43%) | $20.66 | $20.21 | 48.71 K | $315.12 M |
| 12/02/2025 | $20.22 | $20.16 (-0.3%) | $20.48 | $20.08 | 33.34 K | $309.89 M |
| 12/01/2025 | $19.92 | $20.16 (1.2%) | $20.41 | $19.92 | 42.93 K | $309.89 M |
| 11/28/2025 | $20.19 | $20.16 (-0.15%) | $20.19 | $19.99 | 16.44 K | $309.89 M |
| 11/26/2025 | $20.03 | $20.19 (0.8%) | $20.20 | $20.01 | 65.55 K | $310.36 M |
| 11/25/2025 | $19.97 | $20.10 (0.65%) | $20.29 | $19.97 | 55.80 K | $308.97 M |
| 11/24/2025 | $19.74 | $19.86 (0.61%) | $19.90 | $19.46 | 34.70 K | $305.28 M |
| 11/21/2025 | $19.00 | $19.66 (3.47%) | $19.74 | $19.00 | 58.00 K | $302.21 M |
| 11/20/2025 | $19.54 | $19.05 (-2.51%) | $19.54 | $19.04 | 47.40 K | $292.83 M |
| 11/19/2025 | $19.51 | $19.37 (-0.72%) | $19.58 | $19.20 | 54.72 K | $297.75 M |
| 11/18/2025 | $18.97 | $19.50 (2.79%) | $19.99 | $18.97 | 127.55 K | $299.75 M |
| 11/17/2025 | $19.63 | $19.02 (-3.11%) | $19.63 | $18.87 | 62.90 K | $292.37 M |
| 11/14/2025 | $19.55 | $19.60 (0.26%) | $19.60 | $19.23 | 41.01 K | $301.29 M |
| 11/13/2025 | $19.42 | $19.51 (0.46%) | $19.54 | $19.41 | 37.50 K | $299.90 M |
| 11/12/2025 | $19.39 | $19.41 (0.1%) | $19.59 | $19.34 | 48.64 K | $298.37 M |
| 11/11/2025 | $19.21 | $19.35 (0.73%) | $19.40 | $19.16 | 22.20 K | $297.44 M |
| 11/10/2025 | $19.40 | $19.22 (-0.93%) | $19.40 | $19.15 | 24.54 K | $295.44 M |
| 11/07/2025 | $19.06 | $19.27 (1.1%) | $19.27 | $19.02 | 28.14 K | $296.21 M |
| 11/06/2025 | $19.15 | $19.04 (-0.57%) | $19.15 | $19.00 | 28.40 K | $292.68 M |
| 11/05/2025 | $19.13 | $19.24 (0.58%) | $19.30 | $19.13 | 38.10 K | $295.75 M |
| 11/04/2025 | $19.00 | $19.13 (0.68%) | $19.29 | $18.97 | 53.10 K | $294.06 M |
| 11/03/2025 | $19.16 | $19.06 (-0.52%) | $19.30 | $19.00 | 43.73 K | $292.99 M |
| 10/31/2025 | $19.40 | $19.36 (-0.21%) | $19.84 | $19.14 | 40.36 K | $297.60 M |
| 10/30/2025 | $19.22 | $19.49 (1.4%) | $19.67 | $19.22 | 29.20 K | $299.60 M |
| 10/29/2025 | $19.57 | $19.24 (-1.69%) | $19.71 | $19.03 | 46.60 K | $295.75 M |
| 10/28/2025 | $19.54 | $19.57 (0.15%) | $19.65 | $19.35 | 31.20 K | $300.82 M |
| 10/27/2025 | $19.47 | $19.54 (0.36%) | $19.59 | $19.39 | 25.90 K | $300.36 M |
| 10/24/2025 | $19.25 | $19.47 (1.14%) | $19.59 | $19.17 | 30.83 K | $299.29 M |
| 10/23/2025 | $19.46 | $19.24 (-1.13%) | $19.47 | $19.21 | 27.00 K | $295.75 M |
| 10/22/2025 | $19.16 | $19.48 (1.67%) | $19.61 | $19.16 | 48.14 K | $299.44 M |
| 10/21/2025 | $19.39 | $19.23 (-0.83%) | $19.39 | $19.15 | 42.75 K | $295.60 M |
| 10/20/2025 | $19.37 | $19.37 (0%) | $19.52 | $19.29 | 50.90 K | $297.75 M |
| 10/17/2025 | $19.10 | $19.23 (0.68%) | $19.32 | $19.05 | 50.10 K | $295.35 M |
| 10/16/2025 | $19.43 | $19.01 (-2.16%) | $19.45 | $18.95 | 111.70 K | $291.97 M |
| 10/15/2025 | $19.62 | $19.55 (-0.36%) | $19.76 | $19.40 | 67.54 K | $300.27 M |
| 10/14/2025 | $19.27 | $19.57 (1.56%) | $19.72 | $19.27 | 48.31 K | $300.58 M |
| 10/13/2025 | $19.47 | $19.46 (-0.05%) | $19.57 | $19.40 | 46.70 K | $298.89 M |
| 10/10/2025 | $19.50 | $19.27 (-1.18%) | $19.60 | $19.26 | 100.30 K | $295.97 M |
| 10/09/2025 | $19.51 | $19.47 (-0.21%) | $19.67 | $19.40 | 22.90 K | $299.04 M |
| 10/08/2025 | $19.58 | $19.53 (-0.26%) | $19.66 | $19.51 | 21.90 K | $299.96 M |
| 10/07/2025 | $19.62 | $19.56 (-0.31%) | $19.88 | $19.55 | 30.40 K | $300.42 M |
| 10/06/2025 | $19.60 | $19.55 (-0.26%) | $19.70 | $19.37 | 38.70 K | $300.27 M |
| 10/03/2025 | $19.52 | $19.47 (-0.26%) | $19.85 | $19.36 | 38.33 K | $299.04 M |
| 10/02/2025 | $19.69 | $19.52 (-0.86%) | $19.69 | $19.45 | 67.10 K | $299.81 M |
| 10/01/2025 | $19.70 | $19.68 (-0.1%) | $19.78 | $19.50 | 21.90 K | $302.27 M |
| 09/30/2025 | $19.65 | $19.81 (0.81%) | $19.88 | $19.64 | 30.02 K | $304.26 M |
| 09/29/2025 | $19.97 | $19.72 (-1.25%) | $19.97 | $19.64 | 30.10 K | $302.88 M |
| 09/26/2025 | $20.12 | $19.90 (-1.09%) | $20.12 | $19.80 | 23.80 K | $305.64 M |
| 09/25/2025 | $19.90 | $19.78 (-0.6%) | $20.02 | $19.70 | 16.70 K | $303.80 M |
| 09/24/2025 | $19.75 | $19.93 (0.91%) | $20.11 | $19.75 | 86.23 K | $306.10 M |
| 09/23/2025 | $19.92 | $19.76 (-0.8%) | $20.15 | $19.76 | 42.40 K | $303.49 M |
| 09/22/2025 | $19.98 | $19.98 (0%) | $20.11 | $19.81 | 40.85 K | $306.87 M |
| 09/19/2025 | $20.55 | $20.07 (-2.34%) | $20.55 | $20.00 | 104.12 K | $308.26 M |
| 09/18/2025 | $20.09 | $20.55 (2.29%) | $20.62 | $19.76 | 41.73 K | $315.63 M |
| 09/17/2025 | $19.85 | $20.02 (0.86%) | $20.58 | $19.85 | 46.40 K | $307.49 M |
| 09/16/2025 | $20.02 | $19.83 (-0.95%) | $20.20 | $19.79 | 25.93 K | $304.57 M |
| 09/15/2025 | $20.05 | $20.07 (0.1%) | $20.10 | $19.92 | 23.70 K | $308.26 M |
| 09/12/2025 | $19.97 | $20.02 (0.25%) | $20.11 | $19.91 | 15.70 K | $307.49 M |
| 09/11/2025 | $19.82 | $20.22 (2.02%) | $20.45 | $19.82 | 26.20 K | $310.56 M |
| 09/10/2025 | $20.01 | $19.87 (-0.7%) | $20.06 | $19.78 | 14.50 K | $305.18 M |
| 09/09/2025 | $20.30 | $20.02 (-1.38%) | $20.30 | $19.91 | 14.65 K | $307.49 M |
| 09/08/2025 | $20.27 | $20.25 (-0.1%) | $20.34 | $20.00 | 28.75 K | $311.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
