5 DAY PERFORMANCE
-10.76%
1 MONTH PERFORMANCE
-15.32%
3 MONTH PERFORMANCE
-7.65%
6 MONTH PERFORMANCE
-7.79%
YEAR-TO-DATE PERFORMANCE
-1.94%
1 YEAR PERFORMANCE
+4.83%
Citizens & Northern Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $20.21 | $19.79 (-2.08%) | $20.08 | $19.79 | 10,791 | $304.43 M |
| 03/12/2025 | $19.89 | $20.11 (1.11%) | $20.15 | $19.58 | 26,721 | $307.02 M |
| 03/11/2025 | $20.05 | $19.82 (-1.15%) | $20.38 | $19.75 | 27,400 | $302.59 M |
| 03/10/2025 | $20.12 | $19.90 (-1.09%) | $20.45 | $19.75 | 25,311 | $303.82 M |
| 03/07/2025 | $20.25 | $20.44 (0.94%) | $20.51 | $20.01 | 29,914 | $312.06 M |
| 03/06/2025 | $20.41 | $20.41 (0%) | $20.48 | $20.00 | 24,000 | $311.60 M |
| 03/05/2025 | $20.75 | $20.47 (-1.35%) | $20.86 | $20.44 | 28,517 | $312.52 M |
| 03/04/2025 | $21.01 | $20.83 (-0.86%) | $21.25 | $20.76 | 28,400 | $318.01 M |
| 03/03/2025 | $21.32 | $21.18 (-0.66%) | $21.54 | $21.00 | 27,201 | $323.36 M |
| 02/28/2025 | $20.86 | $21.35 (2.35%) | $21.38 | $20.82 | 27,500 | $325.95 M |
| 02/27/2025 | $21.00 | $20.74 (-1.24%) | $21.00 | $20.73 | 21,100 | $316.64 M |
| 02/26/2025 | $21.00 | $21.05 (0.24%) | $21.23 | $20.79 | 21,644 | $321.37 M |
| 02/25/2025 | $20.90 | $20.97 (0.33%) | $21.28 | $20.90 | 29,449 | $320.15 M |
| 02/24/2025 | $20.89 | $20.72 (-0.81%) | $21.06 | $20.71 | 22,845 | $316.33 M |
| 02/21/2025 | $21.46 | $20.85 (-2.84%) | $21.46 | $20.85 | 28,600 | $318.32 M |
| 02/20/2025 | $21.29 | $21.25 (-0.19%) | $21.97 | $21.07 | 31,800 | $324.43 M |
| 02/19/2025 | $21.30 | $21.51 (0.99%) | $21.51 | $21.19 | 19,021 | $328.40 M |
| 02/18/2025 | $21.40 | $21.54 (0.65%) | $21.74 | $21.31 | 21,200 | $328.85 M |
| 02/14/2025 | $21.73 | $21.40 (-1.52%) | $21.80 | $21.35 | 33,205 | $326.72 M |
| 02/13/2025 | $21.52 | $21.54 (0.09%) | $21.78 | $21.19 | 36,414 | $328.85 M |
| 02/12/2025 | $21.75 | $21.52 (-1.06%) | $21.75 | $21.40 | 45,300 | $328.55 M |
| 02/11/2025 | $21.55 | $21.92 (1.72%) | $22.17 | $21.40 | 43,906 | $334.66 M |
| 02/10/2025 | $21.65 | $21.70 (0.23%) | $21.81 | $21.33 | 26,600 | $331.30 M |
| 02/07/2025 | $21.80 | $21.56 (-1.1%) | $21.80 | $21.12 | 26,000 | $329.16 M |
| 02/06/2025 | $21.25 | $21.82 (2.68%) | $21.83 | $21.25 | 30,500 | $333.13 M |
| 02/05/2025 | $21.25 | $21.23 (-0.09%) | $21.25 | $20.94 | 28,207 | $324.12 M |
| 02/04/2025 | $20.86 | $21.19 (1.58%) | $21.26 | $20.81 | 30,600 | $323.51 M |
| 02/03/2025 | $20.73 | $21.03 (1.45%) | $21.07 | $20.51 | 30,200 | $321.07 M |
| 01/31/2025 | $21.25 | $21.33 (0.38%) | $21.61 | $21.13 | 49,539 | $325.65 M |
| 01/30/2025 | $22.50 | $21.41 (-4.84%) | $22.68 | $21.30 | 63,609 | $326.87 M |
| 01/29/2025 | $21.30 | $22.36 (4.98%) | $22.39 | $21.27 | 54,384 | $341.37 M |
| 01/28/2025 | $22.00 | $21.42 (-2.64%) | $22.23 | $21.19 | 57,833 | $327.02 M |
| 01/27/2025 | $20.82 | $21.91 (5.24%) | $21.99 | $20.50 | 189,931 | $334.50 M |
| 01/24/2025 | $19.33 | $20.71 (7.14%) | $21.25 | $19.30 | 82,100 | $316.18 M |
| 01/23/2025 | $19.06 | $19.25 (1%) | $19.27 | $18.98 | 40,535 | $293.89 M |
| 01/22/2025 | $19.30 | $18.96 (-1.76%) | $19.30 | $18.95 | 59,900 | $289.46 M |
| 01/21/2025 | $19.01 | $19.24 (1.21%) | $19.35 | $19.01 | 38,932 | $293.74 M |
| 01/17/2025 | $18.91 | $19.01 (0.53%) | $19.06 | $18.78 | 27,834 | $290.23 M |
| 01/16/2025 | $19.02 | $18.78 (-1.26%) | $19.11 | $18.67 | 24,711 | $286.72 M |
| 01/15/2025 | $18.80 | $19.01 (1.12%) | $19.02 | $18.68 | 29,200 | $290.23 M |
| 01/14/2025 | $18.37 | $18.47 (0.54%) | $18.55 | $18.30 | 23,840 | $281.98 M |
| 01/13/2025 | $18.04 | $18.25 (1.16%) | $18.30 | $18.00 | 23,536 | $278.62 M |
| 01/10/2025 | $18.45 | $18.14 (-1.68%) | $18.45 | $17.85 | 45,900 | $276.95 M |
| 01/08/2025 | $18.14 | $18.63 (2.7%) | $18.65 | $18.11 | 44,910 | $284.43 M |
| 01/07/2025 | $18.42 | $18.22 (-1.09%) | $18.42 | $17.95 | 42,700 | $278.17 M |
| 01/06/2025 | $18.56 | $18.24 (-1.72%) | $18.63 | $18.16 | 37,447 | $278.47 M |
| 01/03/2025 | $18.45 | $18.44 (-0.05%) | $18.85 | $18.09 | 23,838 | $281.53 M |
| 01/02/2025 | $18.79 | $18.26 (-2.82%) | $18.79 | $18.17 | 30,444 | $278.78 M |
| 12/31/2024 | $18.49 | $18.60 (0.59%) | $18.67 | $18.30 | 40,301 | $283.97 M |
| 12/30/2024 | $18.50 | $18.41 (-0.49%) | $18.63 | $18.31 | 21,428 | $281.07 M |
| 12/27/2024 | $18.65 | $18.53 (-0.64%) | $18.82 | $18.32 | 32,700 | $282.90 M |
| 12/26/2024 | $18.54 | $18.78 (1.29%) | $18.78 | $18.50 | 13,562 | $286.72 M |
| 12/24/2024 | $18.46 | $18.61 (0.81%) | $18.61 | $18.33 | 15,700 | $284.12 M |
| 12/23/2024 | $18.61 | $18.50 (-0.59%) | $18.80 | $18.40 | 25,820 | $282.44 M |
| 12/20/2024 | $18.47 | $18.53 (0.32%) | $19.13 | $18.47 | 114,217 | $282.90 M |
| 12/19/2024 | $19.08 | $18.68 (-2.1%) | $19.22 | $18.61 | 22,941 | $285.19 M |
| 12/18/2024 | $19.38 | $18.81 (-2.94%) | $19.87 | $18.58 | 49,500 | $287.17 M |
| 12/17/2024 | $19.64 | $19.33 (-1.58%) | $19.92 | $19.08 | 54,447 | $295.11 M |
| 12/16/2024 | $19.66 | $19.75 (0.46%) | $19.75 | $19.63 | 38,400 | $301.53 M |
| 12/13/2024 | $19.96 | $19.75 (-1.05%) | $19.96 | $19.63 | 28,600 | $301.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
