5 DAY PERFORMANCE
-0.89%
1 MONTH PERFORMANCE
-1.59%
3 MONTH PERFORMANCE
-5.15%
6 MONTH PERFORMANCE
+17.02%
YEAR-TO-DATE PERFORMANCE
+10.46%
1 YEAR PERFORMANCE
+18.45%
Citizens & Northern Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $21.84 | $21.75 (-0.41%) | $22.10 | $21.63 | 16.72 K | $387.40 M |
| 05/05/2026 | $21.53 | $21.74 (0.98%) | $21.94 | $21.52 | 30.42 K | $384.04 M |
| 05/04/2026 | $22.00 | $21.53 (-2.14%) | $22.18 | $21.45 | 59.70 K | $380.33 M |
| 05/01/2026 | $22.10 | $22.48 (1.72%) | $22.68 | $21.95 | 43.23 K | $397.11 M |
| 04/30/2026 | $22.73 | $22.08 (-2.86%) | $22.89 | $21.96 | 51.70 K | $390.05 M |
| 04/29/2026 | $23.46 | $23.00 (-1.96%) | $23.46 | $22.97 | 25.90 K | $406.30 M |
| 04/28/2026 | $23.32 | $23.65 (1.42%) | $23.72 | $23.29 | 29.73 K | $417.78 M |
| 04/27/2026 | $23.02 | $23.24 (0.96%) | $23.43 | $23.02 | 27.90 K | $410.54 M |
| 04/24/2026 | $22.89 | $23.13 (1.05%) | $23.23 | $22.89 | 18.20 K | $408.59 M |
| 04/23/2026 | $23.08 | $23.00 (-0.35%) | $23.47 | $23.00 | 40.20 K | $406.30 M |
| 04/22/2026 | $23.21 | $23.18 (-0.13%) | $23.26 | $23.04 | 38.70 K | $409.48 M |
| 04/21/2026 | $23.65 | $23.23 (-1.78%) | $23.67 | $23.18 | 25.60 K | $410.36 M |
| 04/20/2026 | $23.72 | $23.68 (-0.17%) | $24.00 | $23.55 | 25.60 K | $418.31 M |
| 04/17/2026 | $23.40 | $23.73 (1.41%) | $24.00 | $23.35 | 51.60 K | $419.19 M |
| 04/16/2026 | $23.29 | $23.17 (-0.52%) | $23.39 | $23.04 | 22.10 K | $409.30 M |
| 04/15/2026 | $23.54 | $23.42 (-0.51%) | $23.54 | $23.25 | 22.81 K | $413.72 M |
| 04/14/2026 | $23.56 | $23.59 (0.13%) | $23.74 | $23.23 | 35.50 K | $416.72 M |
| 04/13/2026 | $23.64 | $23.64 (0%) | $23.66 | $23.44 | 33.20 K | $417.60 M |
| 04/10/2026 | $23.81 | $23.74 (-0.29%) | $23.81 | $23.49 | 27.40 K | $419.37 M |
| 04/09/2026 | $23.25 | $23.91 (2.84%) | $23.93 | $23.25 | 44.60 K | $422.37 M |
| 04/08/2026 | $23.32 | $23.31 (-0.04%) | $23.73 | $23.05 | 52.92 K | $411.77 M |
| 04/07/2026 | $22.59 | $22.89 (1.33%) | $22.91 | $22.40 | 45.70 K | $404.35 M |
| 04/06/2026 | $22.36 | $22.64 (1.25%) | $22.71 | $22.36 | 31.15 K | $399.94 M |
| 04/02/2026 | $22.23 | $22.42 (0.85%) | $22.52 | $21.97 | 37.10 K | $396.05 M |
| 04/01/2026 | $22.34 | $22.38 (0.18%) | $22.79 | $22.34 | 27.50 K | $395.34 M |
| 03/31/2026 | $22.47 | $22.34 (-0.58%) | $22.68 | $22.14 | 50.00 K | $394.64 M |
| 03/30/2026 | $22.02 | $22.29 (1.23%) | $22.46 | $21.95 | 49.11 K | $393.76 M |
| 03/27/2026 | $21.98 | $22.00 (0.09%) | $22.17 | $21.74 | 26.10 K | $388.63 M |
| 03/26/2026 | $21.97 | $22.12 (0.68%) | $22.16 | $21.74 | 21.10 K | $390.75 M |
| 03/25/2026 | $22.33 | $22.03 (-1.34%) | $22.33 | $21.90 | 26.20 K | $389.16 M |
| 03/24/2026 | $21.92 | $22.11 (0.87%) | $22.40 | $21.80 | 41.44 K | $390.58 M |
| 03/23/2026 | $21.94 | $22.11 (0.77%) | $22.52 | $21.86 | 63.21 K | $390.58 M |
| 03/20/2026 | $21.72 | $21.68 (-0.18%) | $21.83 | $21.28 | 120.30 K | $382.98 M |
| 03/19/2026 | $21.24 | $21.71 (2.21%) | $21.75 | $21.19 | 30.98 K | $383.51 M |
| 03/18/2026 | $21.73 | $21.42 (-1.43%) | $21.76 | $21.26 | 55.60 K | $378.39 M |
| 03/17/2026 | $21.92 | $21.91 (-0.05%) | $22.02 | $21.75 | 37.70 K | $387.04 M |
| 03/16/2026 | $21.92 | $21.91 (-0.05%) | $22.21 | $21.79 | 30.04 K | $387.04 M |
| 03/13/2026 | $21.85 | $21.73 (-0.55%) | $21.85 | $21.45 | 34.33 K | $383.86 M |
| 03/12/2026 | $21.48 | $21.67 (0.88%) | $21.86 | $21.30 | 48.42 K | $382.80 M |
| 03/11/2026 | $22.12 | $21.84 (-1.27%) | $22.30 | $21.65 | 40.90 K | $385.81 M |
| 03/10/2026 | $22.15 | $22.31 (0.72%) | $22.61 | $22.00 | 31.10 K | $394.11 M |
| 03/09/2026 | $22.10 | $22.28 (0.81%) | $22.33 | $21.51 | 49.20 K | $393.58 M |
| 03/06/2026 | $22.04 | $22.30 (1.18%) | $22.50 | $21.74 | 64.80 K | $393.93 M |
| 03/05/2026 | $22.69 | $22.29 (-1.76%) | $22.80 | $22.14 | 38.94 K | $393.76 M |
| 03/04/2026 | $22.94 | $22.87 (-0.31%) | $23.19 | $22.72 | 33.70 K | $404.00 M |
| 03/03/2026 | $22.58 | $22.77 (0.84%) | $22.85 | $22.43 | 41.63 K | $402.23 M |
| 03/02/2026 | $22.29 | $22.93 (2.87%) | $23.02 | $22.13 | 50.04 K | $405.06 M |
| 02/27/2026 | $22.91 | $22.46 (-1.96%) | $22.97 | $22.38 | 48.80 K | $396.76 M |
| 02/26/2026 | $23.04 | $23.21 (0.74%) | $23.38 | $22.86 | 45.46 K | $410.01 M |
| 02/25/2026 | $22.81 | $23.07 (1.14%) | $23.07 | $22.66 | 42.73 K | $407.53 M |
| 02/24/2026 | $23.28 | $22.74 (-2.32%) | $23.32 | $22.59 | 45.20 K | $401.70 M |
| 02/23/2026 | $23.83 | $23.23 (-2.52%) | $23.83 | $22.90 | 108.90 K | $410.36 M |
| 02/20/2026 | $23.61 | $23.84 (0.97%) | $24.00 | $23.34 | 38.40 K | $421.14 M |
| 02/19/2026 | $23.37 | $23.57 (0.86%) | $23.99 | $23.29 | 47.30 K | $416.37 M |
| 02/18/2026 | $23.71 | $23.48 (-0.97%) | $24.12 | $23.42 | 36.21 K | $414.78 M |
| 02/17/2026 | $23.83 | $23.76 (-0.29%) | $24.09 | $23.63 | 39.60 K | $419.72 M |
| 02/13/2026 | $23.42 | $23.88 (1.96%) | $24.05 | $23.13 | 88.60 K | $421.84 M |
| 02/12/2026 | $23.35 | $23.51 (0.69%) | $23.56 | $23.07 | 49.13 K | $415.31 M |
| 02/11/2026 | $23.32 | $23.16 (-0.69%) | $23.40 | $23.10 | 37.40 K | $409.12 M |
| 02/10/2026 | $23.30 | $23.17 (-0.56%) | $23.50 | $23.16 | 50.64 K | $409.30 M |
| 02/09/2026 | $23.41 | $23.31 (-0.43%) | $23.49 | $23.19 | 42.05 K | $411.77 M |
| 02/06/2026 | $23.60 | $23.49 (-0.47%) | $23.95 | $23.40 | 81.60 K | $414.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
