5 DAY PERFORMANCE
-14.18%
1 MONTH PERFORMANCE
-13.64%
3 MONTH PERFORMANCE
+2.53%
6 MONTH PERFORMANCE
+2.77%
YEAR-TO-DATE PERFORMANCE
+10.46%
1 YEAR PERFORMANCE
+11.01%
Citizens & Northern Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $25.76 | $25.84 (0.29%) | $25.91 | $25.71 | 18.41 K | $457.08 M |
| 09/18/2026 | $25.79 | $25.81 (0.08%) | $25.90 | $25.48 | 125.22 K | $455.94 M |
| 09/17/2026 | $26.16 | $25.93 (-0.88%) | $26.37 | $25.45 | 43.63 K | $458.06 M |
| 09/16/2026 | $26.17 | $25.96 (-0.8%) | $26.24 | $25.50 | 61.83 K | $458.59 M |
| 09/15/2026 | $26.13 | $26.13 (0%) | $26.25 | $25.89 | 66.49 K | $461.59 M |
| 09/14/2026 | $25.97 | $26.09 (0.46%) | $26.35 | $25.96 | 60.42 K | $460.88 M |
| 09/11/2026 | $26.04 | $25.97 (-0.27%) | $26.23 | $25.70 | 53.30 K | $458.76 M |
| 09/10/2026 | $25.61 | $25.93 (1.25%) | $25.93 | $25.18 | 79.43 K | $458.06 M |
| 09/09/2026 | $25.67 | $25.74 (0.27%) | $25.87 | $25.58 | 33.00 K | $454.70 M |
| 09/08/2026 | $26.02 | $25.81 (-0.81%) | $26.10 | $25.70 | 50.72 K | $455.94 M |
| 09/04/2026 | $25.74 | $26.11 (1.44%) | $26.17 | $25.68 | 34.12 K | $461.24 M |
| 09/03/2026 | $25.98 | $25.83 (-0.58%) | $26.24 | $25.75 | 62.40 K | $456.29 M |
| 09/02/2026 | $25.45 | $25.83 (1.49%) | $26.11 | $25.38 | 77.43 K | $456.29 M |
| 09/01/2026 | $25.29 | $25.32 (0.12%) | $25.47 | $25.09 | 51.00 K | $447.28 M |
| 08/31/2026 | $25.54 | $25.34 (-0.78%) | $25.54 | $25.29 | 40.11 K | $447.63 M |
| 08/28/2026 | $25.59 | $25.54 (-0.2%) | $25.83 | $25.48 | 68.64 K | $451.17 M |
| 08/27/2026 | $25.28 | $25.49 (0.83%) | $25.56 | $25.00 | 63.90 K | $450.28 M |
| 08/26/2026 | $25.88 | $25.36 (-2.01%) | $25.88 | $25.22 | 98.65 K | $447.99 M |
| 08/25/2026 | $25.95 | $25.78 (-0.66%) | $26.00 | $25.72 | 55.70 K | $455.41 M |
| 08/24/2026 | $25.75 | $26.01 (1.01%) | $26.25 | $25.75 | 94.60 K | $459.47 M |
| 08/21/2026 | $25.81 | $25.80 (-0.04%) | $26.00 | $25.51 | 70.44 K | $455.76 M |
| 08/20/2026 | $25.54 | $25.70 (0.63%) | $25.76 | $25.16 | 77.92 K | $453.99 M |
| 08/19/2026 | $26.12 | $25.58 (-2.07%) | $26.14 | $25.57 | 117.20 K | $451.87 M |
| 08/18/2026 | $26.05 | $26.09 (0.15%) | $26.22 | $25.90 | 82.82 K | $460.88 M |
| 08/17/2026 | $25.85 | $25.99 (0.54%) | $26.19 | $25.80 | 72.32 K | $459.12 M |
| 08/14/2026 | $26.00 | $25.98 (-0.08%) | $26.25 | $25.53 | 78.10 K | $458.94 M |
| 08/13/2026 | $26.00 | $26.00 (0%) | $26.26 | $25.88 | 69.20 K | $459.29 M |
| 08/12/2026 | $25.67 | $25.95 (1.09%) | $26.00 | $25.52 | 41.66 K | $458.41 M |
| 08/11/2026 | $25.39 | $25.59 (0.79%) | $25.68 | $25.32 | 65.33 K | $452.05 M |
| 08/10/2026 | $25.15 | $25.32 (0.68%) | $25.36 | $24.85 | 76.73 K | $447.28 M |
| 08/07/2026 | $25.28 | $25.36 (0.32%) | $25.58 | $24.59 | 53.80 K | $447.99 M |
| 08/06/2026 | $25.38 | $25.27 (-0.43%) | $25.38 | $24.87 | 40.90 K | $446.40 M |
| 08/05/2026 | $25.06 | $25.24 (0.72%) | $25.44 | $24.51 | 44.00 K | $445.87 M |
| 08/04/2026 | $25.30 | $25.36 (0.24%) | $25.74 | $25.13 | 69.90 K | $447.99 M |
| 08/03/2026 | $25.36 | $25.30 (-0.24%) | $25.84 | $25.20 | 70.44 K | $446.93 M |
| 07/31/2026 | $25.33 | $25.39 (0.24%) | $25.84 | $25.11 | 73.12 K | $448.52 M |
| 07/30/2026 | $25.07 | $25.43 (1.44%) | $25.78 | $25.07 | 80.20 K | $449.22 M |
| 07/29/2026 | $24.95 | $25.05 (0.4%) | $25.41 | $24.66 | 68.83 K | $442.51 M |
| 07/28/2026 | $24.78 | $25.10 (1.29%) | $25.44 | $24.75 | 81.90 K | $443.39 M |
| 07/27/2026 | $24.35 | $24.60 (1.03%) | $24.73 | $24.08 | 91.73 K | $434.56 M |
| 07/24/2026 | $23.58 | $24.35 (3.27%) | $25.00 | $23.39 | 81.50 K | $430.15 M |
| 07/23/2026 | $22.89 | $23.26 (1.62%) | $23.27 | $22.73 | 59.89 K | $410.89 M |
| 07/22/2026 | $23.30 | $23.18 (-0.52%) | $23.30 | $22.80 | 56.53 K | $409.48 M |
| 07/21/2026 | $23.36 | $23.38 (0.09%) | $23.64 | $23.02 | 61.70 K | $413.01 M |
| 07/20/2026 | $23.29 | $23.47 (0.77%) | $23.70 | $23.14 | 91.70 K | $414.60 M |
| 07/17/2026 | $23.76 | $23.34 (-1.77%) | $23.95 | $23.16 | 79.02 K | $412.30 M |
| 07/16/2026 | $23.17 | $23.84 (2.89%) | $24.00 | $23.11 | 62.35 K | $421.14 M |
| 07/15/2026 | $22.89 | $23.08 (0.83%) | $23.37 | $22.79 | 53.65 K | $407.71 M |
| 07/14/2026 | $23.03 | $22.93 (-0.43%) | $23.22 | $22.80 | 45.80 K | $405.06 M |
| 07/13/2026 | $22.94 | $23.03 (0.39%) | $23.38 | $22.85 | 88.09 K | $406.83 M |
| 07/10/2026 | $22.73 | $22.85 (0.53%) | $23.03 | $22.73 | 33.40 K | $403.65 M |
| 07/09/2026 | $22.64 | $22.79 (0.66%) | $23.21 | $22.38 | 58.40 K | $402.59 M |
| 07/08/2026 | $23.19 | $22.69 (-2.16%) | $23.26 | $22.67 | 53.50 K | $400.82 M |
| 07/07/2026 | $23.49 | $23.24 (-1.06%) | $23.76 | $23.23 | 37.20 K | $410.54 M |
| 07/06/2026 | $23.72 | $23.47 (-1.05%) | $23.88 | $23.23 | 71.83 K | $414.60 M |
| 07/02/2026 | $24.05 | $23.63 (-1.75%) | $24.25 | $23.52 | 66.70 K | $417.43 M |
| 07/01/2026 | $23.32 | $24.04 (3.09%) | $24.05 | $23.32 | 55.03 K | $424.67 M |
| 06/30/2026 | $23.36 | $23.31 (-0.21%) | $23.38 | $23.10 | 43.90 K | $411.77 M |
| 06/29/2026 | $23.32 | $23.37 (0.21%) | $23.48 | $22.88 | 99.53 K | $412.83 M |
| 06/26/2026 | $22.49 | $23.49 (4.45%) | $23.84 | $22.49 | 462.60 K | $414.95 M |
| 06/25/2026 | $22.51 | $22.45 (-0.27%) | $22.76 | $22.31 | 43.80 K | $396.58 M |
| 06/24/2026 | $22.16 | $22.51 (1.58%) | $22.57 | $22.07 | 66.90 K | $397.64 M |
| 06/23/2026 | $21.69 | $22.09 (1.84%) | $22.17 | $21.69 | 56.50 K | $390.22 M |
| 06/22/2026 | $21.60 | $21.55 (-0.23%) | $21.90 | $21.44 | 63.66 K | $380.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
