5 DAY PERFORMANCE
+2.93%
1 MONTH PERFORMANCE
-3.65%
3 MONTH PERFORMANCE
-12.38%
6 MONTH PERFORMANCE
+8.57%
YEAR-TO-DATE PERFORMANCE
-3.96%
1 YEAR PERFORMANCE
+42.66%
Citizens Financial Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $57.30 | $55.85 (-2.53%) | $57.30 | $55.25 | 10,359 | $265.29 M |
| 03/11/2025 | $55.88 | $56.30 (0.75%) | $57.20 | $55.88 | 14,347 | $267.43 M |
| 03/10/2025 | $57.70 | $55.78 (-3.33%) | $57.70 | $55.00 | 7,424 | $264.96 M |
| 03/07/2025 | $58.00 | $59.07 (1.84%) | $59.07 | $57.17 | 12,136 | $280.59 M |
| 03/06/2025 | $58.00 | $58.55 (0.95%) | $58.55 | $56.99 | 12,337 | $278.12 M |
| 03/05/2025 | $58.00 | $57.93 (-0.12%) | $59.21 | $57.56 | 11,837 | $275.18 M |
| 03/04/2025 | $56.44 | $57.94 (2.66%) | $58.50 | $56.20 | 10,600 | $275.23 M |
| 03/03/2025 | $58.94 | $58.04 (-1.53%) | $58.94 | $58.04 | 11,000 | $275.70 M |
| 02/28/2025 | $59.74 | $60.47 (1.22%) | $61.25 | $59.74 | 13,900 | $287.21 M |
| 02/27/2025 | $62.22 | $60.10 (-3.41%) | $62.51 | $60.10 | 7,547 | $285.46 M |
| 02/26/2025 | $59.20 | $61.90 (4.56%) | $61.90 | $59.20 | 5,300 | $294.01 M |
| 02/25/2025 | $60.87 | $61.40 (0.87%) | $62.69 | $60.87 | 13,313 | $291.63 M |
| 02/24/2025 | $59.03 | $59.91 (1.49%) | $60.78 | $59.03 | 4,518 | $284.55 M |
| 02/21/2025 | $61.21 | $59.02 (-3.58%) | $61.26 | $59.02 | 11,509 | $280.33 M |
| 02/20/2025 | $62.00 | $59.82 (-3.52%) | $62.00 | $59.82 | 7,900 | $284.13 M |
| 02/19/2025 | $61.51 | $63.04 (2.49%) | $63.04 | $61.00 | 13,822 | $299.42 M |
| 02/18/2025 | $64.90 | $62.60 (-3.54%) | $65.05 | $62.12 | 13,238 | $297.33 M |
| 02/14/2025 | $61.31 | $64.90 (5.86%) | $64.91 | $61.31 | 14,500 | $308.25 M |
| 02/13/2025 | $60.60 | $63.10 (4.13%) | $63.10 | $60.52 | 6,700 | $299.70 M |
| 02/12/2025 | $63.40 | $61.06 (-3.69%) | $63.40 | $61.06 | 8,500 | $290.02 M |
| 02/11/2025 | $62.72 | $64.00 (2.04%) | $64.00 | $62.72 | 11,200 | $303.98 M |
| 02/10/2025 | $62.36 | $62.44 (0.13%) | $62.90 | $61.54 | 13,900 | $296.57 M |
| 02/07/2025 | $63.06 | $62.34 (-1.14%) | $63.06 | $61.10 | 15,400 | $296.09 M |
| 02/06/2025 | $64.02 | $64.11 (0.14%) | $64.68 | $63.34 | 7,800 | $304.50 M |
| 02/05/2025 | $62.96 | $65.06 (3.34%) | $65.06 | $62.96 | 6,644 | $309.01 M |
| 02/04/2025 | $61.00 | $63.00 (3.28%) | $63.00 | $61.00 | 6,400 | $299.23 M |
| 02/03/2025 | $59.00 | $60.47 (2.49%) | $60.47 | $58.71 | 10,222 | $287.21 M |
| 01/31/2025 | $64.90 | $61.24 (-5.64%) | $64.90 | $59.90 | 10,081 | $290.87 M |
| 01/30/2025 | $61.03 | $62.67 (2.69%) | $63.16 | $61.03 | 10,845 | $297.66 M |
| 01/29/2025 | $61.90 | $60.50 (-2.26%) | $61.90 | $58.72 | 11,900 | $287.36 M |
| 01/28/2025 | $62.88 | $62.88 (0%) | $62.88 | $62.88 | 5,234 | $298.66 M |
| 01/27/2025 | $60.65 | $61.44 (1.3%) | $61.44 | $60.60 | 7,730 | $291.82 M |
| 01/24/2025 | $58.71 | $60.23 (2.59%) | $60.23 | $58.71 | 12,000 | $286.07 M |
| 01/23/2025 | $59.25 | $59.08 (-0.29%) | $59.88 | $57.90 | 26,000 | $280.61 M |
| 01/22/2025 | $62.84 | $59.66 (-5.06%) | $62.84 | $59.24 | 9,032 | $283.37 M |
| 01/21/2025 | $62.80 | $62.55 (-0.4%) | $62.80 | $61.57 | 5,900 | $297.09 M |
| 01/17/2025 | $60.26 | $62.36 (3.48%) | $62.36 | $59.50 | 15,300 | $296.19 M |
| 01/16/2025 | $62.12 | $59.97 (-3.46%) | $62.12 | $59.67 | 11,037 | $284.84 M |
| 01/15/2025 | $61.88 | $62.98 (1.78%) | $62.98 | $59.35 | 8,940 | $299.13 M |
| 01/14/2025 | $59.01 | $59.85 (1.42%) | $60.34 | $57.51 | 35,928 | $284.27 M |
| 01/13/2025 | $55.12 | $58.75 (6.59%) | $59.09 | $55.03 | 16,045 | $279.04 M |
| 01/10/2025 | $57.73 | $56.04 (-2.93%) | $57.73 | $54.65 | 15,738 | $266.17 M |
| 01/08/2025 | $61.30 | $60.30 (-1.63%) | $61.30 | $59.25 | 12,400 | $286.41 M |
| 01/07/2025 | $62.02 | $59.83 (-3.53%) | $62.10 | $59.03 | 20,433 | $284.17 M |
| 01/06/2025 | $63.17 | $60.80 (-3.75%) | $66.72 | $60.78 | 14,200 | $288.78 M |
| 01/03/2025 | $60.85 | $62.70 (3.04%) | $62.70 | $60.85 | 6,600 | $297.80 M |
| 01/02/2025 | $63.00 | $60.95 (-3.25%) | $63.00 | $60.95 | 6,800 | $289.49 M |
| 12/31/2024 | $65.11 | $63.31 (-2.76%) | $65.11 | $63.31 | 4,100 | $300.70 M |
| 12/30/2024 | $64.01 | $64.21 (0.31%) | $66.01 | $64.01 | 9,049 | $304.98 M |
| 12/27/2024 | $65.95 | $64.01 (-2.94%) | $66.55 | $63.98 | 12,215 | $304.03 M |
| 12/26/2024 | $64.20 | $66.16 (3.05%) | $66.69 | $64.20 | 7,600 | $314.24 M |
| 12/24/2024 | $65.20 | $64.50 (-1.07%) | $65.20 | $64.50 | 7,223 | $306.35 M |
| 12/23/2024 | $66.28 | $64.64 (-2.47%) | $66.63 | $64.64 | 9,500 | $307.02 M |
| 12/20/2024 | $63.61 | $66.18 (4.04%) | $67.63 | $63.13 | 56,400 | $314.33 M |
| 12/19/2024 | $63.23 | $64.85 (2.56%) | $65.05 | $62.53 | 21,006 | $308.02 M |
| 12/18/2024 | $68.50 | $62.57 (-8.66%) | $68.50 | $62.57 | 20,700 | $297.19 M |
| 12/17/2024 | $68.94 | $68.37 (-0.83%) | $69.38 | $67.85 | 23,500 | $324.74 M |
| 12/16/2024 | $69.64 | $70.42 (1.12%) | $71.14 | $68.35 | 8,220 | $334.47 M |
| 12/13/2024 | $70.00 | $69.39 (-0.87%) | $70.00 | $68.19 | 6,800 | $329.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
