5 DAY PERFORMANCE
-21.05%
1 MONTH PERFORMANCE
-15.96%
3 MONTH PERFORMANCE
-7.12%
6 MONTH PERFORMANCE
-6.88%
YEAR-TO-DATE PERFORMANCE
+7.33%
1 YEAR PERFORMANCE
+12.81%
Citizens Financial Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $83.00 | $82.27 (-0.88%) | $83.00 | $80.28 | 41.12 K | $394.74 M |
| 08/05/2026 | $82.55 | $82.03 (-0.63%) | $82.99 | $79.33 | 157.92 K | $393.59 M |
| 08/04/2026 | $76.83 | $82.63 (7.55%) | $83.37 | $76.83 | 51.40 K | $396.47 M |
| 08/03/2026 | $78.30 | $76.53 (-2.26%) | $78.30 | $74.52 | 18.42 K | $367.20 M |
| 07/31/2026 | $75.92 | $77.52 (2.11%) | $77.52 | $73.90 | 28.82 K | $371.95 M |
| 07/30/2026 | $75.08 | $76.38 (1.73%) | $79.50 | $74.62 | 32.50 K | $366.48 M |
| 07/29/2026 | $76.84 | $77.26 (0.55%) | $78.20 | $76.66 | 21.00 K | $370.70 M |
| 07/28/2026 | $76.00 | $76.88 (1.16%) | $78.68 | $76.00 | 34.84 K | $368.88 M |
| 07/27/2026 | $74.96 | $75.97 (1.35%) | $76.00 | $73.22 | 33.10 K | $364.51 M |
| 07/24/2026 | $70.36 | $74.88 (6.42%) | $75.00 | $70.36 | 16.00 K | $359.29 M |
| 07/23/2026 | $71.52 | $71.50 (-0.03%) | $72.58 | $69.87 | 13.30 K | $343.07 M |
| 07/22/2026 | $74.00 | $72.68 (-1.78%) | $74.00 | $69.53 | 23.70 K | $348.73 M |
| 07/21/2026 | $72.87 | $74.29 (1.95%) | $74.33 | $71.55 | 27.62 K | $356.46 M |
| 07/20/2026 | $72.83 | $71.58 (-1.72%) | $74.69 | $70.80 | 11.20 K | $343.45 M |
| 07/17/2026 | $74.45 | $73.62 (-1.11%) | $75.00 | $71.22 | 11.63 K | $353.24 M |
| 07/16/2026 | $72.50 | $74.83 (3.21%) | $75.00 | $72.50 | 15.23 K | $359.05 M |
| 07/15/2026 | $67.97 | $73.21 (7.71%) | $74.21 | $67.97 | 12.50 K | $351.27 M |
| 07/14/2026 | $72.00 | $71.32 (-0.94%) | $72.45 | $70.70 | 7.90 K | $342.21 M |
| 07/13/2026 | $70.80 | $71.30 (0.71%) | $73.50 | $70.80 | 9.50 K | $342.11 M |
| 07/10/2026 | $67.63 | $70.38 (4.07%) | $72.27 | $67.63 | 29.10 K | $337.70 M |
| 07/09/2026 | $71.74 | $71.45 (-0.4%) | $71.74 | $70.70 | 7.30 K | $342.83 M |
| 07/08/2026 | $72.35 | $70.12 (-3.08%) | $72.44 | $70.12 | 9.50 K | $336.45 M |
| 07/07/2026 | $72.49 | $72.82 (0.46%) | $74.16 | $71.39 | 16.60 K | $349.40 M |
| 07/06/2026 | $72.17 | $72.49 (0.44%) | $73.66 | $71.39 | 10.70 K | $347.82 M |
| 07/02/2026 | $74.28 | $72.21 (-2.79%) | $74.35 | $72.21 | 7.42 K | $346.48 M |
| 07/01/2026 | $72.80 | $74.13 (1.83%) | $74.70 | $72.44 | 10.20 K | $355.69 M |
| 06/30/2026 | $72.25 | $72.44 (0.26%) | $72.44 | $71.55 | 11.00 K | $347.58 M |
| 06/29/2026 | $73.04 | $71.52 (-2.08%) | $73.82 | $71.21 | 17.60 K | $343.17 M |
| 06/26/2026 | $71.34 | $73.82 (3.48%) | $74.47 | $69.84 | 83.45 K | $354.20 M |
| 06/25/2026 | $71.61 | $70.99 (-0.87%) | $71.61 | $69.83 | 10.61 K | $340.62 M |
| 06/24/2026 | $69.55 | $71.00 (2.08%) | $71.87 | $69.55 | 16.50 K | $340.67 M |
| 06/23/2026 | $68.12 | $69.51 (2.04%) | $69.85 | $67.88 | 10.44 K | $333.52 M |
| 06/22/2026 | $67.93 | $67.44 (-0.72%) | $67.93 | $66.60 | 6.53 K | $323.59 M |
| 06/18/2026 | $67.55 | $67.96 (0.61%) | $68.17 | $66.00 | 14.50 K | $326.08 M |
| 06/17/2026 | $69.00 | $66.45 (-3.7%) | $69.00 | $66.45 | 8.55 K | $318.84 M |
| 06/16/2026 | $67.54 | $65.78 (-2.61%) | $67.54 | $65.78 | 7.50 K | $315.62 M |
| 06/15/2026 | $67.97 | $66.52 (-2.13%) | $68.55 | $66.52 | 4.80 K | $319.17 M |
| 06/12/2026 | $67.58 | $69.65 (3.06%) | $69.65 | $64.87 | 9.10 K | $334.19 M |
| 06/11/2026 | $67.90 | $67.72 (-0.27%) | $71.85 | $67.72 | 7.00 K | $324.93 M |
| 06/10/2026 | $67.51 | $67.90 (0.58%) | $69.83 | $67.51 | 10.10 K | $325.80 M |
| 06/09/2026 | $66.89 | $67.51 (0.93%) | $68.84 | $66.89 | 8.04 K | $323.92 M |
| 06/08/2026 | $66.34 | $65.44 (-1.36%) | $66.36 | $65.44 | 3.73 K | $313.99 M |
| 06/05/2026 | $64.13 | $65.37 (1.93%) | $65.37 | $64.13 | 4.40 K | $313.66 M |
| 06/04/2026 | $64.55 | $64.19 (-0.56%) | $65.00 | $64.19 | 4.80 K | $307.99 M |
| 06/03/2026 | $63.03 | $62.65 (-0.6%) | $64.00 | $62.60 | 9.40 K | $300.61 M |
| 06/02/2026 | $63.83 | $64.40 (0.89%) | $65.09 | $63.50 | 13.35 K | $309.00 M |
| 06/01/2026 | $65.05 | $65.03 (-0.03%) | $65.05 | $62.71 | 4.50 K | $312.02 M |
| 05/29/2026 | $66.72 | $65.03 (-2.53%) | $66.72 | $65.03 | 6.03 K | $312.02 M |
| 05/28/2026 | $66.00 | $66.10 (0.15%) | $66.57 | $66.00 | 4.00 K | $317.16 M |
| 05/27/2026 | $65.46 | $65.80 (0.52%) | $65.85 | $65.46 | 4.01 K | $315.72 M |
| 05/26/2026 | $64.15 | $64.86 (1.11%) | $65.05 | $63.67 | 8.30 K | $311.21 M |
| 05/22/2026 | $64.30 | $63.60 (-1.09%) | $64.50 | $63.36 | 8.30 K | $305.16 M |
| 05/21/2026 | $62.97 | $64.78 (2.87%) | $64.78 | $62.97 | 5.30 K | $310.83 M |
| 05/20/2026 | $65.00 | $64.91 (-0.14%) | $65.89 | $64.91 | 6.13 K | $311.45 M |
| 05/19/2026 | $62.35 | $64.29 (3.11%) | $64.29 | $62.35 | 3.93 K | $308.47 M |
| 05/18/2026 | $67.18 | $64.04 (-4.67%) | $67.18 | $63.73 | 3.20 K | $307.27 M |
| 05/15/2026 | $61.93 | $63.11 (1.91%) | $63.80 | $61.93 | 4.80 K | $302.81 M |
| 05/14/2026 | $63.39 | $62.57 (-1.29%) | $63.85 | $62.57 | 3.91 K | $300.22 M |
| 05/13/2026 | $62.41 | $62.96 (0.88%) | $63.80 | $62.41 | 5.12 K | $302.09 M |
| 05/12/2026 | $62.64 | $63.13 (0.78%) | $64.07 | $62.64 | 3.01 K | $302.91 M |
| 05/11/2026 | $68.00 | $63.17 (-7.1%) | $68.00 | $61.63 | 4.31 K | $303.10 M |
| 05/08/2026 | $65.28 | $63.80 (-2.27%) | $65.28 | $63.80 | 3.10 K | $306.12 M |
| 05/07/2026 | $65.95 | $65.89 (-0.09%) | $65.95 | $64.32 | 5.30 K | $316.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
