5 DAY PERFORMANCE
-28.30%
1 MONTH PERFORMANCE
-23.04%
3 MONTH PERFORMANCE
-25.39%
6 MONTH PERFORMANCE
-3.00%
YEAR-TO-DATE PERFORMANCE
+7.33%
1 YEAR PERFORMANCE
+8.53%
Citizens Financial Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $88.05 | $86.04 (-2.28%) | $88.52 | $84.43 | 38.53 K | |
| 11/04/2026 | $85.42 | $87.30 (2.2%) | $87.71 | $84.00 | 55.58 K | $419.11 M |
| 11/03/2026 | $86.31 | $84.59 (-1.99%) | $86.31 | $84.53 | 34.54 K | $406.10 M |
| 11/02/2026 | $86.11 | $86.01 (-0.12%) | $87.96 | $85.27 | 47.84 K | $412.91 M |
| 10/30/2026 | $85.00 | $85.35 (0.41%) | $88.20 | $84.65 | 91.20 K | $409.74 M |
| 10/29/2026 | $84.45 | $84.90 (0.53%) | $85.40 | $83.80 | 45.50 K | $407.58 M |
| 10/28/2026 | $85.36 | $83.84 (-1.78%) | $85.36 | $82.65 | 36.03 K | $402.50 M |
| 10/27/2026 | $84.53 | $84.25 (-0.33%) | $85.24 | $83.18 | 44.30 K | $404.46 M |
| 10/26/2026 | $84.95 | $84.59 (-0.42%) | $86.77 | $83.80 | 45.08 K | $406.10 M |
| 10/23/2026 | $83.08 | $84.57 (1.79%) | $84.99 | $83.08 | 40.83 K | $405.76 M |
| 10/22/2026 | $81.15 | $83.73 (3.18%) | $84.56 | $81.15 | 46.08 K | $401.73 M |
| 10/21/2026 | $81.32 | $81.57 (0.31%) | $82.15 | $79.79 | 43.55 K | $391.37 M |
| 10/20/2026 | $79.90 | $80.50 (0.75%) | $81.45 | $79.86 | 44.93 K | $386.23 M |
| 10/19/2026 | $80.30 | $79.10 (-1.49%) | $80.30 | $79.10 | 19.57 K | $379.52 M |
| 10/16/2026 | $79.24 | $80.03 (1%) | $80.55 | $78.84 | 34.74 K | $383.99 M |
| 10/15/2026 | $78.75 | $79.12 (0.47%) | $79.71 | $78.29 | 26.54 K | $379.63 M |
| 10/14/2026 | $77.90 | $78.28 (0.49%) | $79.10 | $77.90 | 41.92 K | $375.60 M |
| 10/13/2026 | $79.62 | $78.84 (-0.98%) | $79.92 | $78.50 | 21.20 K | $378.28 M |
| 10/12/2026 | $77.45 | $78.90 (1.87%) | $79.24 | $77.45 | 25.73 K | $378.57 M |
| 10/09/2026 | $79.46 | $78.05 (-1.77%) | $79.46 | $77.87 | 23.10 K | $374.49 M |
| 10/08/2026 | $78.35 | $79.46 (1.42%) | $80.48 | $78.35 | 17.24 K | $381.26 M |
| 10/07/2026 | $79.93 | $78.94 (-1.24%) | $79.93 | $78.78 | 25.25 K | $378.76 M |
| 10/06/2026 | $79.74 | $79.65 (-0.11%) | $81.00 | $78.89 | 72.00 K | $382.17 M |
| 10/05/2026 | $80.11 | $79.52 (-0.74%) | $80.99 | $79.52 | 27.63 K | $381.55 M |
| 10/02/2026 | $79.87 | $80.90 (1.29%) | $80.97 | $79.06 | 45.54 K | $388.17 M |
| 10/01/2026 | $78.61 | $79.14 (0.67%) | $79.19 | $77.10 | 38.23 K | $379.72 M |
| 09/30/2026 | $79.94 | $78.61 (-1.66%) | $80.11 | $78.19 | 35.43 K | $377.18 M |
| 09/29/2026 | $80.95 | $80.06 (-1.1%) | $81.47 | $78.95 | 56.21 K | $384.14 M |
| 09/28/2026 | $80.33 | $80.44 (0.14%) | $81.92 | $79.40 | 51.82 K | $385.96 M |
| 09/25/2026 | $79.33 | $79.85 (0.66%) | $80.32 | $78.30 | 34.11 K | $383.13 M |
| 09/24/2026 | $78.52 | $79.33 (1.03%) | $79.99 | $78.52 | 16.40 K | $380.63 M |
| 09/23/2026 | $80.31 | $78.28 (-2.53%) | $80.39 | $77.88 | 39.50 K | $375.60 M |
| 09/22/2026 | $80.69 | $80.53 (-0.2%) | $81.81 | $80.08 | 31.60 K | $386.39 M |
| 09/21/2026 | $80.35 | $80.01 (-0.42%) | $81.50 | $80.01 | 30.33 K | $383.90 M |
| 09/18/2026 | $80.66 | $81.35 (0.86%) | $81.95 | $80.01 | 65.95 K | $390.33 M |
| 09/17/2026 | $81.54 | $81.64 (0.12%) | $82.14 | $80.21 | 32.88 K | $391.72 M |
| 09/16/2026 | $82.25 | $81.33 (-1.12%) | $83.25 | $80.36 | 64.01 K | $390.23 M |
| 09/15/2026 | $82.01 | $83.09 (1.32%) | $83.37 | $81.37 | 38.21 K | $398.67 M |
| 09/14/2026 | $82.25 | $82.47 (0.27%) | $83.85 | $81.67 | 85.40 K | $395.70 M |
| 09/11/2026 | $83.35 | $82.21 (-1.37%) | $84.14 | $81.30 | 33.72 K | $394.45 M |
| 09/10/2026 | $82.82 | $83.12 (0.36%) | $83.20 | $81.00 | 34.65 K | $398.82 M |
| 09/09/2026 | $81.80 | $82.55 (0.92%) | $82.81 | $81.58 | 36.02 K | $396.08 M |
| 09/08/2026 | $83.08 | $82.26 (-0.99%) | $83.79 | $82.26 | 27.46 K | $394.69 M |
| 09/04/2026 | $82.73 | $82.92 (0.23%) | $84.05 | $81.99 | 10.20 K | $397.86 M |
| 09/03/2026 | $83.54 | $83.59 (0.06%) | $84.65 | $83.00 | 22.94 K | $401.07 M |
| 09/02/2026 | $80.68 | $82.60 (2.38%) | $83.04 | $80.10 | 35.40 K | $396.32 M |
| 09/01/2026 | $80.50 | $79.90 (-0.75%) | $80.80 | $79.30 | 23.70 K | $383.37 M |
| 08/31/2026 | $80.98 | $80.34 (-0.79%) | $80.98 | $80.06 | 13.92 K | $385.48 M |
| 08/28/2026 | $81.44 | $80.98 (-0.56%) | $82.09 | $80.42 | 25.70 K | $388.55 M |
| 08/27/2026 | $80.47 | $81.15 (0.85%) | $81.93 | $79.81 | 27.00 K | $389.37 M |
| 08/26/2026 | $81.00 | $80.68 (-0.4%) | $82.05 | $80.38 | 59.22 K | $387.11 M |
| 08/25/2026 | $81.04 | $80.72 (-0.39%) | $81.87 | $79.25 | 37.20 K | $387.30 M |
| 08/24/2026 | $81.70 | $80.93 (-0.94%) | $82.50 | $79.48 | 79.30 K | $388.31 M |
| 08/21/2026 | $80.54 | $81.70 (1.44%) | $83.63 | $79.28 | 82.34 K | $392.01 M |
| 08/20/2026 | $79.80 | $80.43 (0.79%) | $81.27 | $78.38 | 14.30 K | $385.91 M |
| 08/19/2026 | $83.94 | $80.40 (-4.22%) | $84.35 | $80.40 | 22.50 K | $385.77 M |
| 08/18/2026 | $82.47 | $83.67 (1.46%) | $83.93 | $81.24 | 37.01 K | $401.46 M |
| 08/17/2026 | $82.60 | $81.89 (-0.86%) | $83.71 | $81.80 | 20.24 K | $392.92 M |
| 08/14/2026 | $82.00 | $82.54 (0.66%) | $83.79 | $81.80 | 14.90 K | $396.04 M |
| 08/13/2026 | $83.85 | $81.71 (-2.55%) | $83.85 | $81.68 | 17.41 K | $392.05 M |
| 08/12/2026 | $82.00 | $82.95 (1.16%) | $83.60 | $81.63 | 48.52 K | $398.00 M |
| 08/11/2026 | $81.09 | $82.29 (1.48%) | $82.43 | $80.20 | 16.15 K | $394.84 M |
| 08/10/2026 | $80.04 | $81.09 (1.31%) | $81.28 | $79.80 | 25.70 K | $389.08 M |
| 08/07/2026 | $81.28 | $80.40 (-1.08%) | $82.16 | $80.00 | 79.20 K | $385.77 M |
| 08/06/2026 | $83.00 | $82.27 (-0.88%) | $83.00 | $80.28 | 41.12 K | $394.74 M |
| 08/05/2026 | $82.55 | $82.03 (-0.63%) | $82.99 | $79.33 | 157.92 K | $393.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
