5 DAY PERFORMANCE
-9.95%
1 MONTH PERFORMANCE
-3.77%
3 MONTH PERFORMANCE
-0.95%
6 MONTH PERFORMANCE
+4.22%
YEAR-TO-DATE PERFORMANCE
+7.33%
1 YEAR PERFORMANCE
+7.18%
Citizens Financial Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $67.93 | $67.44 (-0.72%) | $67.93 | $66.60 | 6.53 K | $323.59 M |
| 06/18/2026 | $67.55 | $67.96 (0.61%) | $68.17 | $66.00 | 14.50 K | $326.08 M |
| 06/17/2026 | $69.00 | $66.45 (-3.7%) | $69.00 | $66.45 | 8.55 K | $318.84 M |
| 06/16/2026 | $67.54 | $65.78 (-2.61%) | $67.54 | $65.78 | 7.50 K | $315.62 M |
| 06/15/2026 | $67.97 | $66.52 (-2.13%) | $68.55 | $66.52 | 4.80 K | $319.17 M |
| 06/12/2026 | $67.58 | $69.65 (3.06%) | $69.65 | $64.87 | 9.10 K | $334.19 M |
| 06/11/2026 | $67.90 | $67.72 (-0.27%) | $71.85 | $67.72 | 7.00 K | $324.93 M |
| 06/10/2026 | $67.51 | $67.90 (0.58%) | $69.83 | $67.51 | 10.10 K | $325.80 M |
| 06/09/2026 | $66.89 | $67.51 (0.93%) | $68.84 | $66.89 | 8.04 K | $323.92 M |
| 06/08/2026 | $66.34 | $65.44 (-1.36%) | $66.36 | $65.44 | 3.73 K | $313.99 M |
| 06/05/2026 | $64.13 | $65.37 (1.93%) | $65.37 | $64.13 | 4.40 K | $313.66 M |
| 06/04/2026 | $64.55 | $64.19 (-0.56%) | $65.00 | $64.19 | 4.80 K | $307.99 M |
| 06/03/2026 | $63.03 | $62.65 (-0.6%) | $64.00 | $62.60 | 9.40 K | $300.61 M |
| 06/02/2026 | $63.83 | $64.40 (0.89%) | $65.09 | $63.50 | 13.35 K | $309.00 M |
| 06/01/2026 | $65.05 | $65.03 (-0.03%) | $65.05 | $62.71 | 4.50 K | $312.02 M |
| 05/29/2026 | $66.72 | $65.03 (-2.53%) | $66.72 | $65.03 | 6.03 K | $312.02 M |
| 05/28/2026 | $66.00 | $66.10 (0.15%) | $66.57 | $66.00 | 4.00 K | $317.16 M |
| 05/27/2026 | $65.46 | $65.80 (0.52%) | $65.85 | $65.46 | 4.01 K | $315.72 M |
| 05/26/2026 | $64.15 | $64.86 (1.11%) | $65.05 | $63.67 | 8.30 K | $311.21 M |
| 05/22/2026 | $64.30 | $63.60 (-1.09%) | $64.50 | $63.36 | 8.30 K | $305.16 M |
| 05/21/2026 | $62.97 | $64.78 (2.87%) | $64.78 | $62.97 | 5.30 K | $310.83 M |
| 05/20/2026 | $65.00 | $64.91 (-0.14%) | $65.89 | $64.91 | 6.13 K | $311.45 M |
| 05/19/2026 | $62.35 | $64.29 (3.11%) | $64.29 | $62.35 | 3.93 K | $308.47 M |
| 05/18/2026 | $67.18 | $64.04 (-4.67%) | $67.18 | $63.73 | 3.20 K | $307.27 M |
| 05/15/2026 | $61.93 | $63.11 (1.91%) | $63.80 | $61.93 | 4.80 K | $302.81 M |
| 05/14/2026 | $63.39 | $62.57 (-1.29%) | $63.85 | $62.57 | 3.91 K | $300.22 M |
| 05/13/2026 | $62.41 | $62.96 (0.88%) | $63.80 | $62.41 | 5.12 K | $302.09 M |
| 05/12/2026 | $62.64 | $63.13 (0.78%) | $64.07 | $62.64 | 3.01 K | $302.91 M |
| 05/11/2026 | $68.00 | $63.17 (-7.1%) | $68.00 | $61.63 | 4.31 K | $303.10 M |
| 05/08/2026 | $65.28 | $63.80 (-2.27%) | $65.28 | $63.80 | 3.10 K | $306.12 M |
| 05/07/2026 | $65.95 | $65.89 (-0.09%) | $65.95 | $64.32 | 5.30 K | $316.15 M |
| 05/06/2026 | $63.21 | $63.90 (1.09%) | $64.40 | $63.04 | 5.50 K | $306.60 M |
| 05/05/2026 | $60.01 | $63.09 (5.13%) | $63.09 | $60.01 | 4.45 K | $302.72 M |
| 05/04/2026 | $61.08 | $60.45 (-1.03%) | $62.06 | $60.45 | 6.33 K | $290.05 M |
| 05/01/2026 | $62.62 | $61.32 (-2.08%) | $62.62 | $61.02 | 5.10 K | $294.22 M |
| 04/30/2026 | $64.56 | $63.16 (-2.17%) | $66.93 | $62.82 | 5.70 K | $303.05 M |
| 04/29/2026 | $66.61 | $64.95 (-2.49%) | $66.61 | $64.09 | 4.30 K | $311.64 M |
| 04/28/2026 | $67.34 | $67.21 (-0.19%) | $67.34 | $67.21 | 4.30 K | $322.49 M |
| 04/27/2026 | $64.91 | $65.40 (0.75%) | $66.40 | $64.91 | 7.10 K | $313.80 M |
| 04/24/2026 | $64.39 | $65.96 (2.44%) | $66.40 | $64.11 | 9.01 K | $316.49 M |
| 04/23/2026 | $69.50 | $65.15 (-6.26%) | $69.50 | $65.15 | 8.80 K | $312.60 M |
| 04/22/2026 | $68.90 | $68.98 (0.12%) | $69.00 | $68.90 | 4.41 K | $330.98 M |
| 04/21/2026 | $69.00 | $69.00 (0%) | $69.00 | $69.00 | 5.50 K | $331.07 M |
| 04/20/2026 | $69.00 | $69.02 (0.03%) | $69.58 | $68.92 | 12.50 K | $331.17 M |
| 04/17/2026 | $65.90 | $68.35 (3.72%) | $68.35 | $65.90 | 6.40 K | $327.95 M |
| 04/16/2026 | $66.05 | $64.80 (-1.89%) | $66.06 | $64.80 | 3.40 K | $310.92 M |
| 04/15/2026 | $65.44 | $66.10 (1.01%) | $66.10 | $65.42 | 3.10 K | $317.16 M |
| 04/14/2026 | $67.64 | $66.15 (-2.2%) | $67.64 | $66.15 | 4.80 K | $317.40 M |
| 04/13/2026 | $66.80 | $68.08 (1.92%) | $68.94 | $66.30 | 7.33 K | $326.66 M |
| 04/10/2026 | $68.98 | $66.78 (-3.19%) | $68.98 | $65.89 | 5.41 K | $320.42 M |
| 04/09/2026 | $67.67 | $68.99 (1.95%) | $68.99 | $64.25 | 11.64 K | $331.03 M |
| 04/08/2026 | $68.29 | $67.11 (-1.73%) | $68.49 | $66.66 | 10.25 K | $322.01 M |
| 04/07/2026 | $64.55 | $66.10 (2.4%) | $66.10 | $64.55 | 6.83 K | $317.16 M |
| 04/06/2026 | $63.38 | $64.01 (0.99%) | $64.44 | $62.85 | 4.12 K | $307.13 M |
| 04/02/2026 | $62.01 | $63.41 (2.26%) | $63.93 | $62.01 | 5.40 K | $304.25 M |
| 04/01/2026 | $61.50 | $62.15 (1.06%) | $64.00 | $61.50 | 4.90 K | $298.21 M |
| 03/31/2026 | $61.90 | $61.15 (-1.21%) | $62.00 | $61.10 | 17.40 K | $293.41 M |
| 03/30/2026 | $60.31 | $61.03 (1.19%) | $62.87 | $60.31 | 7.80 K | $292.83 M |
| 03/27/2026 | $60.23 | $60.31 (0.13%) | $60.31 | $56.50 | 37.80 K | $289.38 M |
| 03/26/2026 | $58.77 | $60.19 (2.42%) | $61.43 | $58.77 | 4.31 K | $288.80 M |
| 03/25/2026 | $60.75 | $58.81 (-3.19%) | $60.75 | $57.76 | 6.73 K | $282.18 M |
| 03/24/2026 | $61.89 | $60.66 (-1.99%) | $62.25 | $60.66 | 5.30 K | $291.06 M |
| 03/23/2026 | $60.81 | $61.79 (1.61%) | $63.07 | $60.76 | 9.60 K | $296.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
