5 DAY PERFORMANCE
-24.75%
1 MONTH PERFORMANCE
-25.09%
3 MONTH PERFORMANCE
-9.95%
6 MONTH PERFORMANCE
+1.97%
YEAR-TO-DATE PERFORMANCE
+7.33%
1 YEAR PERFORMANCE
-3.27%
Citizens Financial Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $81.04 | $81.23 (0.23%) | $81.50 | $80.42 | 12.86 K | $389.29 M |
| 09/18/2026 | $80.66 | $81.35 (0.86%) | $81.95 | $80.01 | 65.95 K | $390.33 M |
| 09/17/2026 | $81.54 | $81.64 (0.12%) | $82.14 | $80.21 | 32.88 K | $391.72 M |
| 09/16/2026 | $82.25 | $81.33 (-1.12%) | $83.25 | $80.36 | 64.01 K | $390.23 M |
| 09/15/2026 | $82.01 | $83.09 (1.32%) | $83.37 | $81.37 | 38.21 K | $398.67 M |
| 09/14/2026 | $82.25 | $82.47 (0.27%) | $83.85 | $81.67 | 85.40 K | $395.70 M |
| 09/11/2026 | $83.35 | $82.21 (-1.37%) | $84.14 | $81.30 | 33.72 K | $394.45 M |
| 09/10/2026 | $82.82 | $83.12 (0.36%) | $83.20 | $81.00 | 34.65 K | $398.82 M |
| 09/09/2026 | $81.80 | $82.55 (0.92%) | $82.81 | $81.58 | 36.02 K | $396.08 M |
| 09/08/2026 | $83.08 | $82.26 (-0.99%) | $83.79 | $82.26 | 27.46 K | $394.69 M |
| 09/04/2026 | $82.73 | $82.92 (0.23%) | $84.05 | $81.99 | 10.20 K | $397.86 M |
| 09/03/2026 | $83.54 | $83.59 (0.06%) | $84.65 | $83.00 | 22.94 K | $401.07 M |
| 09/02/2026 | $80.68 | $82.60 (2.38%) | $83.04 | $80.10 | 35.40 K | $396.32 M |
| 09/01/2026 | $80.50 | $79.90 (-0.75%) | $80.80 | $79.30 | 23.70 K | $383.37 M |
| 08/31/2026 | $80.98 | $80.34 (-0.79%) | $80.98 | $80.06 | 13.92 K | $385.48 M |
| 08/28/2026 | $81.44 | $80.98 (-0.56%) | $82.09 | $80.42 | 25.70 K | $388.55 M |
| 08/27/2026 | $80.47 | $81.15 (0.85%) | $81.93 | $79.81 | 27.00 K | $389.37 M |
| 08/26/2026 | $81.00 | $80.68 (-0.4%) | $82.05 | $80.38 | 59.22 K | $387.11 M |
| 08/25/2026 | $81.04 | $80.72 (-0.39%) | $81.87 | $79.25 | 37.20 K | $387.30 M |
| 08/24/2026 | $81.70 | $80.93 (-0.94%) | $82.50 | $79.48 | 79.30 K | $388.31 M |
| 08/21/2026 | $80.54 | $81.70 (1.44%) | $83.63 | $79.28 | 82.34 K | $392.01 M |
| 08/20/2026 | $79.80 | $80.43 (0.79%) | $81.27 | $78.38 | 14.30 K | $385.91 M |
| 08/19/2026 | $83.94 | $80.40 (-4.22%) | $84.35 | $80.40 | 22.50 K | $385.77 M |
| 08/18/2026 | $82.47 | $83.67 (1.46%) | $83.93 | $81.24 | 37.01 K | $401.46 M |
| 08/17/2026 | $82.60 | $81.89 (-0.86%) | $83.71 | $81.80 | 20.24 K | $392.92 M |
| 08/14/2026 | $82.00 | $82.54 (0.66%) | $83.79 | $81.80 | 14.90 K | $396.04 M |
| 08/13/2026 | $83.85 | $81.71 (-2.55%) | $83.85 | $81.68 | 17.41 K | $392.05 M |
| 08/12/2026 | $82.00 | $82.95 (1.16%) | $83.60 | $81.63 | 48.52 K | $398.00 M |
| 08/11/2026 | $81.09 | $82.29 (1.48%) | $82.43 | $80.20 | 16.15 K | $394.84 M |
| 08/10/2026 | $80.04 | $81.09 (1.31%) | $81.28 | $79.80 | 25.70 K | $389.08 M |
| 08/07/2026 | $81.28 | $80.40 (-1.08%) | $82.16 | $80.00 | 79.20 K | $385.77 M |
| 08/06/2026 | $83.00 | $82.27 (-0.88%) | $83.00 | $80.28 | 41.12 K | $394.74 M |
| 08/05/2026 | $82.55 | $82.03 (-0.63%) | $82.99 | $79.33 | 157.92 K | $393.59 M |
| 08/04/2026 | $76.83 | $82.63 (7.55%) | $83.37 | $76.83 | 51.40 K | $396.47 M |
| 08/03/2026 | $78.30 | $76.53 (-2.26%) | $78.30 | $74.52 | 18.42 K | $367.20 M |
| 07/31/2026 | $75.92 | $77.52 (2.11%) | $77.52 | $73.90 | 28.82 K | $371.95 M |
| 07/30/2026 | $75.08 | $76.38 (1.73%) | $79.50 | $74.62 | 32.50 K | $366.48 M |
| 07/29/2026 | $76.84 | $77.26 (0.55%) | $78.20 | $76.66 | 21.00 K | $370.70 M |
| 07/28/2026 | $76.00 | $76.88 (1.16%) | $78.68 | $76.00 | 34.84 K | $368.88 M |
| 07/27/2026 | $74.96 | $75.97 (1.35%) | $76.00 | $73.22 | 33.10 K | $364.51 M |
| 07/24/2026 | $70.36 | $74.88 (6.42%) | $75.00 | $70.36 | 16.00 K | $359.29 M |
| 07/23/2026 | $71.52 | $71.50 (-0.03%) | $72.58 | $69.87 | 13.30 K | $343.07 M |
| 07/22/2026 | $74.00 | $72.68 (-1.78%) | $74.00 | $69.53 | 23.70 K | $348.73 M |
| 07/21/2026 | $72.87 | $74.29 (1.95%) | $74.33 | $71.55 | 27.62 K | $356.46 M |
| 07/20/2026 | $72.83 | $71.58 (-1.72%) | $74.69 | $70.80 | 11.20 K | $343.45 M |
| 07/17/2026 | $74.45 | $73.62 (-1.11%) | $75.00 | $71.22 | 11.63 K | $353.24 M |
| 07/16/2026 | $72.50 | $74.83 (3.21%) | $75.00 | $72.50 | 15.23 K | $359.05 M |
| 07/15/2026 | $67.97 | $73.21 (7.71%) | $74.21 | $67.97 | 12.50 K | $351.27 M |
| 07/14/2026 | $72.00 | $71.32 (-0.94%) | $72.45 | $70.70 | 7.90 K | $342.21 M |
| 07/13/2026 | $70.80 | $71.30 (0.71%) | $73.50 | $70.80 | 9.50 K | $342.11 M |
| 07/10/2026 | $67.63 | $70.38 (4.07%) | $72.27 | $67.63 | 29.10 K | $337.70 M |
| 07/09/2026 | $71.74 | $71.45 (-0.4%) | $71.74 | $70.70 | 7.30 K | $342.83 M |
| 07/08/2026 | $72.35 | $70.12 (-3.08%) | $72.44 | $70.12 | 9.50 K | $336.45 M |
| 07/07/2026 | $72.49 | $72.82 (0.46%) | $74.16 | $71.39 | 16.60 K | $349.40 M |
| 07/06/2026 | $72.17 | $72.49 (0.44%) | $73.66 | $71.39 | 10.70 K | $347.82 M |
| 07/02/2026 | $74.28 | $72.21 (-2.79%) | $74.35 | $72.21 | 7.42 K | $346.48 M |
| 07/01/2026 | $72.80 | $74.13 (1.83%) | $74.70 | $72.44 | 10.20 K | $355.69 M |
| 06/30/2026 | $72.25 | $72.44 (0.26%) | $72.44 | $71.55 | 11.00 K | $347.58 M |
| 06/29/2026 | $73.04 | $71.52 (-2.08%) | $73.82 | $71.21 | 17.60 K | $343.17 M |
| 06/26/2026 | $71.34 | $73.82 (3.48%) | $74.47 | $69.84 | 83.45 K | $354.20 M |
| 06/25/2026 | $71.61 | $70.99 (-0.87%) | $71.61 | $69.83 | 10.61 K | $340.62 M |
| 06/24/2026 | $69.55 | $71.00 (2.08%) | $71.87 | $69.55 | 16.50 K | $340.67 M |
| 06/23/2026 | $68.12 | $69.51 (2.04%) | $69.85 | $67.88 | 10.44 K | $333.52 M |
| 06/22/2026 | $67.93 | $67.44 (-0.72%) | $67.93 | $66.60 | 6.53 K | $323.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
