5 DAY PERFORMANCE
-40.51%
1 MONTH PERFORMANCE
-16.08%
3 MONTH PERFORMANCE
-3.11%
6 MONTH PERFORMANCE
-7.65%
YEAR-TO-DATE PERFORMANCE
-15.73%
1 YEAR PERFORMANCE
+15.90%
CryoPort Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $13.14 | $13.25 (0.84%) | $13.48 | $13.08 | 572.16 K | $663.64 M |
| 05/12/2026 | $12.97 | $13.04 (0.54%) | $13.07 | $12.77 | 493.80 K | $650.67 M |
| 05/11/2026 | $13.50 | $13.17 (-2.44%) | $13.79 | $12.93 | 721.00 K | $657.15 M |
| 05/08/2026 | $12.77 | $13.60 (6.5%) | $13.68 | $12.61 | 838.02 K | $678.61 M |
| 05/07/2026 | $12.65 | $12.76 (0.87%) | $13.28 | $12.65 | 962.94 K | $636.70 M |
| 05/06/2026 | $12.27 | $12.69 (3.42%) | $13.10 | $11.62 | 1.34 M | $633.20 M |
| 05/05/2026 | $11.00 | $12.19 (10.82%) | $12.65 | $10.99 | 2.21 M | $608.25 M |
| 05/04/2026 | $10.28 | $10.21 (-0.68%) | $10.49 | $9.97 | 619.90 K | $509.46 M |
| 05/01/2026 | $10.26 | $10.35 (0.88%) | $10.50 | $10.11 | 314.24 K | $516.44 M |
| 04/30/2026 | $9.86 | $10.26 (4.06%) | $10.28 | $9.85 | 341.64 K | $511.95 M |
| 04/29/2026 | $10.01 | $9.80 (-2.1%) | $10.11 | $9.70 | 465.28 K | $487.64 M |
| 04/28/2026 | $10.34 | $10.10 (-2.32%) | $10.40 | $9.98 | 418.04 K | $502.57 M |
| 04/27/2026 | $10.63 | $10.38 (-2.35%) | $10.81 | $10.35 | 377.21 K | $516.50 M |
| 04/24/2026 | $10.22 | $10.59 (3.62%) | $10.60 | $10.10 | 243.94 K | $526.95 M |
| 04/23/2026 | $10.50 | $10.17 (-3.14%) | $10.51 | $10.06 | 430.10 K | $506.05 M |
| 04/22/2026 | $10.74 | $10.52 (-2.05%) | $10.83 | $10.40 | 610.10 K | $523.47 M |
| 04/21/2026 | $10.61 | $10.68 (0.66%) | $10.88 | $10.59 | 368.49 K | $531.43 M |
| 04/20/2026 | $10.28 | $10.59 (3.02%) | $10.68 | $10.28 | 730.50 K | $526.95 M |
| 04/17/2026 | $10.41 | $10.35 (-0.58%) | $10.50 | $10.22 | 392.71 K | $515.01 M |
| 04/16/2026 | $10.06 | $10.17 (1.09%) | $10.18 | $9.91 | 289.52 K | $506.05 M |
| 04/15/2026 | $9.97 | $10.07 (1%) | $10.28 | $9.97 | 303.30 K | $501.08 M |
| 04/14/2026 | $9.73 | $9.95 (2.26%) | $10.26 | $9.72 | 554.71 K | $495.10 M |
| 04/13/2026 | $9.61 | $9.64 (0.31%) | $9.87 | $9.50 | 874.86 K | $479.68 M |
| 04/10/2026 | $9.77 | $9.67 (-1.02%) | $9.88 | $9.50 | 467.44 K | $481.17 M |
| 04/09/2026 | $9.21 | $9.76 (5.97%) | $9.83 | $9.09 | 471.14 K | $485.65 M |
| 04/08/2026 | $9.63 | $9.23 (-4.15%) | $9.71 | $9.19 | 295.90 K | $459.28 M |
| 04/07/2026 | $9.11 | $9.21 (1.1%) | $9.35 | $9.07 | 340.69 K | $458.28 M |
| 04/06/2026 | $8.76 | $9.22 (5.25%) | $9.33 | $8.73 | 600.40 K | $458.78 M |
| 04/02/2026 | $8.30 | $8.77 (5.66%) | $8.80 | $8.30 | 239.00 K | $436.39 M |
| 04/01/2026 | $8.38 | $8.51 (1.55%) | $8.74 | $8.38 | 381.31 K | $423.45 M |
| 03/31/2026 | $8.08 | $8.28 (2.48%) | $8.35 | $8.08 | 469.20 K | $412.01 M |
| 03/30/2026 | $8.01 | $7.89 (-1.5%) | $8.08 | $7.83 | 410.55 K | $392.60 M |
| 03/27/2026 | $8.18 | $7.82 (-4.4%) | $8.20 | $7.80 | 320.30 K | $389.12 M |
| 03/26/2026 | $8.28 | $8.21 (-0.85%) | $8.63 | $8.19 | 462.81 K | $408.52 M |
| 03/25/2026 | $8.29 | $8.41 (1.45%) | $8.50 | $8.28 | 325.35 K | $418.48 M |
| 03/24/2026 | $8.01 | $8.15 (1.75%) | $8.50 | $7.84 | 375.94 K | $405.54 M |
| 03/23/2026 | $8.24 | $8.15 (-1.09%) | $8.27 | $8.07 | 549.90 K | $405.54 M |
| 03/20/2026 | $8.37 | $8.04 (-3.94%) | $8.46 | $8.01 | 514.50 K | $400.06 M |
| 03/19/2026 | $8.02 | $8.29 (3.37%) | $8.38 | $7.66 | 443.13 K | $412.50 M |
| 03/18/2026 | $8.42 | $8.12 (-3.56%) | $8.49 | $8.08 | 535.04 K | $404.05 M |
| 03/17/2026 | $8.04 | $8.36 (3.98%) | $8.59 | $8.04 | 401.73 K | $415.99 M |
| 03/16/2026 | $7.91 | $8.00 (1.14%) | $8.11 | $7.69 | 578.20 K | $398.07 M |
| 03/13/2026 | $7.78 | $7.82 (0.51%) | $7.88 | $7.64 | 445.61 K | $389.12 M |
| 03/12/2026 | $7.88 | $7.72 (-2.03%) | $8.06 | $7.71 | 535.60 K | $384.14 M |
| 03/11/2026 | $7.89 | $8.01 (1.52%) | $8.18 | $7.86 | 364.30 K | $398.57 M |
| 03/10/2026 | $8.09 | $7.88 (-2.6%) | $8.19 | $7.84 | 497.82 K | $392.10 M |
| 03/09/2026 | $7.93 | $8.09 (2.02%) | $8.15 | $7.78 | 430.01 K | $402.55 M |
| 03/06/2026 | $8.26 | $8.09 (-2.06%) | $8.45 | $8.04 | 622.30 K | $402.55 M |
| 03/05/2026 | $8.69 | $8.36 (-3.8%) | $8.72 | $8.13 | 435.60 K | $415.99 M |
| 03/04/2026 | $8.08 | $8.74 (8.17%) | $9.36 | $7.91 | 754.50 K | $434.90 M |
| 03/03/2026 | $7.98 | $8.49 (6.39%) | $8.57 | $7.61 | 775.70 K | $422.46 M |
| 03/02/2026 | $8.31 | $8.21 (-1.2%) | $8.39 | $8.10 | 446.10 K | $408.52 M |
| 02/27/2026 | $8.34 | $8.42 (0.96%) | $8.45 | $8.31 | 266.80 K | $418.97 M |
| 02/26/2026 | $8.53 | $8.53 (0%) | $8.60 | $8.34 | 222.10 K | $427.57 M |
| 02/25/2026 | $8.32 | $8.48 (1.92%) | $8.52 | $8.16 | 418.80 K | $425.06 M |
| 02/24/2026 | $8.18 | $8.27 (1.1%) | $8.41 | $8.10 | 275.21 K | $414.54 M |
| 02/23/2026 | $8.37 | $8.14 (-2.75%) | $8.46 | $8.11 | 327.49 K | $408.02 M |
| 02/20/2026 | $8.55 | $8.44 (-1.29%) | $8.65 | $8.34 | 302.14 K | $423.06 M |
| 02/19/2026 | $8.53 | $8.67 (1.64%) | $8.70 | $8.01 | 209.51 K | $434.59 M |
| 02/18/2026 | $8.45 | $8.56 (1.3%) | $8.84 | $8.31 | 345.25 K | $429.07 M |
| 02/17/2026 | $8.32 | $8.47 (1.8%) | $8.67 | $8.23 | 342.50 K | $424.56 M |
| 02/13/2026 | $8.32 | $8.35 (0.36%) | $8.68 | $8.32 | 340.21 K | $418.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
