5 DAY PERFORMANCE
-45.19%
1 MONTH PERFORMANCE
-46.95%
3 MONTH PERFORMANCE
+3.45%
6 MONTH PERFORMANCE
-16.25%
YEAR-TO-DATE PERFORMANCE
-15.73%
1 YEAR PERFORMANCE
+9.18%
CryoPort Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $15.71 | $16.00 (1.85%) | $16.08 | $15.53 | 1.73 M | $798.37 M |
| 06/25/2026 | $15.66 | $15.88 (1.4%) | $16.16 | $15.60 | 736.63 K | $792.38 M |
| 06/24/2026 | $14.63 | $15.52 (6.08%) | $15.74 | $14.63 | 1.54 M | $774.41 M |
| 06/23/2026 | $14.67 | $14.76 (0.61%) | $15.04 | $14.61 | 443.68 K | $736.49 M |
| 06/22/2026 | $15.02 | $14.77 (-1.66%) | $15.23 | $14.37 | 477.94 K | $736.99 M |
| 06/18/2026 | $14.86 | $15.01 (1.01%) | $15.08 | $14.69 | 525.45 K | $748.97 M |
| 06/17/2026 | $14.68 | $14.57 (-0.75%) | $15.22 | $14.51 | 679.36 K | $727.01 M |
| 06/16/2026 | $14.85 | $14.71 (-0.94%) | $14.94 | $14.57 | 483.00 K | $734.00 M |
| 06/15/2026 | $14.83 | $14.83 (0%) | $14.95 | $14.40 | 545.00 K | $739.98 M |
| 06/12/2026 | $14.45 | $14.62 (1.18%) | $14.67 | $14.30 | 502.11 K | $729.51 M |
| 06/11/2026 | $14.93 | $14.38 (-3.68%) | $15.12 | $14.29 | 1.53 M | $717.53 M |
| 06/10/2026 | $15.01 | $14.77 (-1.6%) | $15.41 | $14.61 | 680.70 K | $736.99 M |
| 06/09/2026 | $15.47 | $15.19 (-1.81%) | $15.54 | $14.69 | 1.01 M | $757.95 M |
| 06/08/2026 | $15.86 | $15.48 (-2.4%) | $16.00 | $15.35 | 573.30 K | $772.42 M |
| 06/05/2026 | $16.10 | $15.70 (-2.48%) | $16.10 | $15.52 | 710.83 K | $783.40 M |
| 06/04/2026 | $16.35 | $16.16 (-1.16%) | $16.73 | $16.05 | 1.16 M | $806.35 M |
| 06/03/2026 | $15.97 | $16.50 (3.32%) | $16.70 | $15.96 | 2.21 M | $823.31 M |
| 06/02/2026 | $15.80 | $15.74 (-0.38%) | $16.30 | $15.71 | 853.80 K | $785.39 M |
| 06/01/2026 | $15.65 | $15.99 (2.17%) | $16.04 | $15.50 | 1.05 M | $797.87 M |
| 05/29/2026 | $15.22 | $15.69 (3.09%) | $15.85 | $15.02 | 1.64 M | $782.90 M |
| 05/28/2026 | $14.05 | $15.25 (8.54%) | $15.29 | $14.05 | 2.70 M | $760.94 M |
| 05/27/2026 | $14.00 | $14.02 (0.14%) | $14.28 | $13.74 | 524.00 K | $699.57 M |
| 05/26/2026 | $14.08 | $13.96 (-0.85%) | $14.29 | $13.90 | 448.30 K | $696.57 M |
| 05/22/2026 | $14.25 | $14.00 (-1.75%) | $14.28 | $13.79 | 451.75 K | $698.57 M |
| 05/21/2026 | $13.91 | $14.22 (2.23%) | $14.30 | $13.80 | 1.14 M | $709.55 M |
| 05/20/2026 | $13.31 | $14.07 (5.71%) | $14.36 | $13.09 | 2.00 M | $702.06 M |
| 05/19/2026 | $13.13 | $13.03 (-0.76%) | $13.29 | $12.98 | 326.10 K | $650.17 M |
| 05/18/2026 | $13.16 | $13.31 (1.14%) | $13.46 | $12.92 | 383.90 K | $664.14 M |
| 05/15/2026 | $12.95 | $13.14 (1.47%) | $13.33 | $12.87 | 439.71 K | $655.66 M |
| 05/14/2026 | $13.36 | $13.23 (-0.97%) | $13.65 | $13.08 | 409.45 K | $660.15 M |
| 05/13/2026 | $13.14 | $13.25 (0.84%) | $13.48 | $13.06 | 582.81 K | $661.15 M |
| 05/12/2026 | $12.97 | $13.04 (0.54%) | $13.07 | $12.77 | 493.80 K | $650.67 M |
| 05/11/2026 | $13.50 | $13.17 (-2.44%) | $13.79 | $12.93 | 721.00 K | $657.15 M |
| 05/08/2026 | $12.77 | $13.60 (6.5%) | $13.68 | $12.61 | 838.02 K | $678.61 M |
| 05/07/2026 | $12.65 | $12.76 (0.87%) | $13.28 | $12.65 | 962.94 K | $636.70 M |
| 05/06/2026 | $12.27 | $12.69 (3.42%) | $13.10 | $11.62 | 1.34 M | $633.20 M |
| 05/05/2026 | $11.00 | $12.19 (10.82%) | $12.65 | $10.99 | 2.21 M | $608.25 M |
| 05/04/2026 | $10.28 | $10.21 (-0.68%) | $10.49 | $9.97 | 619.90 K | $509.46 M |
| 05/01/2026 | $10.26 | $10.35 (0.88%) | $10.50 | $10.11 | 314.24 K | $516.44 M |
| 04/30/2026 | $9.86 | $10.26 (4.06%) | $10.28 | $9.85 | 341.64 K | $511.95 M |
| 04/29/2026 | $10.01 | $9.80 (-2.1%) | $10.11 | $9.70 | 465.28 K | $489.00 M |
| 04/28/2026 | $10.34 | $10.10 (-2.32%) | $10.40 | $9.98 | 418.04 K | $503.97 M |
| 04/27/2026 | $10.63 | $10.38 (-2.35%) | $10.81 | $10.35 | 377.21 K | $517.94 M |
| 04/24/2026 | $10.22 | $10.59 (3.62%) | $10.60 | $10.10 | 243.94 K | $528.42 M |
| 04/23/2026 | $10.50 | $10.17 (-3.14%) | $10.51 | $10.06 | 430.10 K | $507.46 M |
| 04/22/2026 | $10.74 | $10.52 (-2.05%) | $10.83 | $10.40 | 610.10 K | $524.93 M |
| 04/21/2026 | $10.61 | $10.68 (0.66%) | $10.88 | $10.59 | 368.49 K | $532.91 M |
| 04/20/2026 | $10.28 | $10.59 (3.02%) | $10.68 | $10.28 | 730.50 K | $528.42 M |
| 04/17/2026 | $10.41 | $10.35 (-0.58%) | $10.50 | $10.22 | 392.71 K | $516.44 M |
| 04/16/2026 | $10.06 | $10.17 (1.09%) | $10.18 | $9.91 | 289.52 K | $507.46 M |
| 04/15/2026 | $9.97 | $10.07 (1%) | $10.28 | $9.97 | 303.30 K | $502.47 M |
| 04/14/2026 | $9.73 | $9.95 (2.26%) | $10.26 | $9.72 | 554.71 K | $496.48 M |
| 04/13/2026 | $9.61 | $9.64 (0.31%) | $9.87 | $9.50 | 874.86 K | $481.01 M |
| 04/10/2026 | $9.77 | $9.67 (-1.02%) | $9.88 | $9.50 | 467.44 K | $482.51 M |
| 04/09/2026 | $9.21 | $9.76 (5.97%) | $9.83 | $9.09 | 471.14 K | $487.00 M |
| 04/08/2026 | $9.63 | $9.23 (-4.15%) | $9.71 | $9.19 | 295.90 K | $460.56 M |
| 04/07/2026 | $9.11 | $9.21 (1.1%) | $9.35 | $9.07 | 340.69 K | $459.56 M |
| 04/06/2026 | $8.76 | $9.22 (5.25%) | $9.33 | $8.73 | 600.40 K | $460.06 M |
| 04/02/2026 | $8.30 | $8.77 (5.66%) | $8.80 | $8.30 | 239.00 K | $437.60 M |
| 04/01/2026 | $8.38 | $8.51 (1.55%) | $8.74 | $8.38 | 381.31 K | $424.63 M |
| 03/31/2026 | $8.08 | $8.28 (2.48%) | $8.35 | $8.08 | 469.20 K | $413.15 M |
| 03/30/2026 | $8.01 | $7.89 (-1.5%) | $8.08 | $7.83 | 410.55 K | $393.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
