5 DAY PERFORMANCE
-53.59%
1 MONTH PERFORMANCE
-46.57%
3 MONTH PERFORMANCE
-48.54%
6 MONTH PERFORMANCE
-17.11%
YEAR-TO-DATE PERFORMANCE
-15.73%
1 YEAR PERFORMANCE
-18.61%
CryoPort Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $17.20 | $16.90 (-1.74%) | $17.42 | $16.65 | 1.21 M | $852.48 M |
| 10/07/2026 | $17.36 | $17.35 (-0.06%) | $17.55 | $17.13 | 1.37 M | $875.18 M |
| 10/06/2026 | $18.36 | $17.80 (-3.05%) | $18.36 | $17.45 | 1.17 M | $897.88 M |
| 10/05/2026 | $17.30 | $18.14 (4.86%) | $18.24 | $17.30 | 1.05 M | $915.03 M |
| 10/02/2026 | $17.57 | $17.43 (-0.8%) | $18.06 | $17.36 | 709.91 K | $879.22 M |
| 10/01/2026 | $17.40 | $17.36 (-0.23%) | $17.53 | $17.00 | 1.04 M | $875.69 M |
| 09/30/2026 | $17.38 | $17.40 (0.12%) | $17.59 | $17.25 | 571.60 K | $877.70 M |
| 09/29/2026 | $17.38 | $17.32 (-0.35%) | $17.55 | $17.06 | 931.70 K | $873.67 M |
| 09/28/2026 | $17.29 | $17.38 (0.52%) | $17.56 | $17.11 | 732.40 K | $876.70 M |
| 09/25/2026 | $17.36 | $17.41 (0.29%) | $17.59 | $17.22 | 729.94 K | $878.21 M |
| 09/24/2026 | $17.33 | $17.40 (0.4%) | $17.98 | $17.25 | 694.84 K | $877.70 M |
| 09/23/2026 | $17.46 | $17.49 (0.17%) | $17.64 | $17.00 | 568.90 K | $882.24 M |
| 09/22/2026 | $17.79 | $17.57 (-1.24%) | $17.85 | $17.40 | 588.00 K | $886.28 M |
| 09/21/2026 | $17.17 | $17.62 (2.62%) | $17.65 | $17.00 | 760.64 K | $888.80 M |
| 09/18/2026 | $16.67 | $17.02 (2.1%) | $17.05 | $16.51 | 856.80 K | $858.54 M |
| 09/17/2026 | $16.80 | $16.78 (-0.12%) | $17.12 | $16.55 | 753.50 K | $846.43 M |
| 09/16/2026 | $16.29 | $16.51 (1.35%) | $16.90 | $16.29 | 590.60 K | $832.81 M |
| 09/15/2026 | $15.83 | $16.31 (3.03%) | $16.43 | $15.83 | 688.30 K | $822.72 M |
| 09/14/2026 | $15.39 | $15.96 (3.7%) | $15.98 | $15.39 | 473.61 K | $805.07 M |
| 09/11/2026 | $15.46 | $15.55 (0.58%) | $15.80 | $15.39 | 473.83 K | $784.39 M |
| 09/10/2026 | $14.83 | $15.27 (2.97%) | $15.36 | $14.59 | 470.63 K | $770.26 M |
| 09/09/2026 | $15.39 | $15.14 (-1.62%) | $15.70 | $15.08 | 531.90 K | $763.70 M |
| 09/08/2026 | $15.63 | $15.47 (-1.02%) | $15.64 | $15.23 | 544.70 K | $780.35 M |
| 09/04/2026 | $15.65 | $15.81 (1.02%) | $16.00 | $15.49 | 316.81 K | $797.50 M |
| 09/03/2026 | $15.93 | $15.86 (-0.44%) | $16.25 | $15.50 | 467.64 K | $800.02 M |
| 09/02/2026 | $15.61 | $15.78 (1.09%) | $16.16 | $15.56 | 420.14 K | $795.99 M |
| 09/01/2026 | $15.77 | $15.55 (-1.4%) | $16.05 | $15.41 | 445.06 K | $784.39 M |
| 08/31/2026 | $15.92 | $16.00 (0.5%) | $16.06 | $15.77 | 482.51 K | $807.08 M |
| 08/28/2026 | $16.54 | $16.09 (-2.72%) | $16.63 | $15.85 | 431.20 K | $811.62 M |
| 08/27/2026 | $16.49 | $16.57 (0.49%) | $16.91 | $16.47 | 328.70 K | $835.84 M |
| 08/26/2026 | $16.57 | $16.57 (0%) | $17.08 | $16.27 | 267.33 K | $835.84 M |
| 08/25/2026 | $16.51 | $16.72 (1.27%) | $16.94 | $16.42 | 476.80 K | $843.40 M |
| 08/24/2026 | $17.00 | $16.34 (-3.88%) | $17.01 | $16.10 | 493.30 K | $824.24 M |
| 08/21/2026 | $16.80 | $17.13 (1.96%) | $17.20 | $16.33 | 1.03 M | $864.09 M |
| 08/20/2026 | $16.07 | $16.71 (3.98%) | $16.83 | $16.07 | 879.10 K | $842.90 M |
| 08/19/2026 | $15.40 | $16.31 (5.91%) | $16.58 | $15.40 | 999.30 K | $822.72 M |
| 08/18/2026 | $15.23 | $15.09 (-0.92%) | $15.33 | $14.88 | 456.22 K | $761.18 M |
| 08/17/2026 | $15.15 | $15.32 (1.12%) | $15.38 | $15.04 | 382.80 K | $772.78 M |
| 08/14/2026 | $15.00 | $15.25 (1.67%) | $15.35 | $14.80 | 345.50 K | $769.25 M |
| 08/13/2026 | $14.96 | $15.13 (1.14%) | $15.34 | $14.82 | 394.53 K | $763.20 M |
| 08/12/2026 | $14.96 | $14.80 (-1.07%) | $15.02 | $14.60 | 425.50 K | $746.55 M |
| 08/11/2026 | $15.03 | $14.95 (-0.53%) | $15.19 | $14.61 | 624.76 K | $754.12 M |
| 08/10/2026 | $14.86 | $14.82 (-0.27%) | $15.07 | $14.35 | 614.80 K | $747.56 M |
| 08/07/2026 | $15.22 | $15.12 (-0.66%) | $15.42 | $14.32 | 1.07 M | $762.70 M |
| 08/06/2026 | $15.31 | $14.71 (-3.92%) | $15.33 | $14.67 | 635.07 K | $742.01 M |
| 08/05/2026 | $15.22 | $15.25 (0.2%) | $15.42 | $15.05 | 364.00 K | $769.25 M |
| 08/04/2026 | $15.50 | $15.22 (-1.81%) | $15.60 | $15.09 | 581.10 K | $767.74 M |
| 08/03/2026 | $15.15 | $15.49 (2.24%) | $15.50 | $14.99 | 424.50 K | $781.36 M |
| 07/31/2026 | $15.32 | $15.09 (-1.5%) | $15.33 | $14.85 | 396.10 K | $752.96 M |
| 07/30/2026 | $15.12 | $15.33 (1.39%) | $15.43 | $14.95 | 373.32 K | $764.93 M |
| 07/29/2026 | $15.23 | $14.93 (-1.97%) | $15.38 | $14.78 | 556.35 K | $744.97 M |
| 07/28/2026 | $15.06 | $15.17 (0.73%) | $15.49 | $15.04 | 448.20 K | $756.95 M |
| 07/27/2026 | $15.37 | $15.15 (-1.43%) | $15.68 | $14.84 | 783.45 K | $755.95 M |
| 07/24/2026 | $16.59 | $15.37 (-7.35%) | $16.59 | $15.33 | 589.83 K | $766.93 M |
| 07/23/2026 | $16.36 | $16.03 (-2.02%) | $16.71 | $15.88 | 799.23 K | $799.86 M |
| 07/22/2026 | $16.13 | $16.42 (1.8%) | $16.74 | $16.13 | 600.14 K | $819.32 M |
| 07/21/2026 | $15.71 | $16.24 (3.37%) | $16.32 | $14.62 | 973.43 K | $810.34 M |
| 07/20/2026 | $16.50 | $15.71 (-4.79%) | $16.57 | $15.61 | 541.04 K | $783.89 M |
| 07/17/2026 | $16.22 | $16.51 (1.79%) | $16.89 | $16.16 | 702.12 K | $823.81 M |
| 07/16/2026 | $16.38 | $16.49 (0.67%) | $16.61 | $16.11 | 736.43 K | $822.82 M |
| 07/15/2026 | $16.07 | $16.57 (3.11%) | $16.83 | $15.93 | 1.12 M | $826.81 M |
| 07/14/2026 | $15.89 | $16.07 (1.13%) | $16.13 | $15.38 | 501.27 K | $801.86 M |
| 07/13/2026 | $15.98 | $15.71 (-1.69%) | $16.27 | $15.56 | 525.00 K | $783.89 M |
| 07/10/2026 | $15.79 | $16.17 (2.41%) | $16.17 | $15.60 | 540.10 K | $806.85 M |
| 07/09/2026 | $15.44 | $15.72 (1.81%) | $15.95 | $15.38 | 640.90 K | $784.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
