5 DAY PERFORMANCE
-46.39%
1 MONTH PERFORMANCE
-49.53%
3 MONTH PERFORMANCE
-42.21%
6 MONTH PERFORMANCE
-0.61%
YEAR-TO-DATE PERFORMANCE
-15.73%
1 YEAR PERFORMANCE
-9.81%
CryoPort Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $16.80 | $17.13 (1.96%) | $17.20 | $16.33 | 1.03 M | $864.09 M |
| 08/20/2026 | $16.07 | $16.71 (3.98%) | $16.83 | $16.07 | 879.10 K | $842.90 M |
| 08/19/2026 | $15.40 | $16.31 (5.91%) | $16.58 | $15.40 | 999.30 K | $822.72 M |
| 08/18/2026 | $15.23 | $15.09 (-0.92%) | $15.33 | $14.88 | 456.22 K | $761.18 M |
| 08/17/2026 | $15.15 | $15.32 (1.12%) | $15.38 | $15.04 | 382.80 K | $772.78 M |
| 08/14/2026 | $15.00 | $15.25 (1.67%) | $15.35 | $14.80 | 345.50 K | $769.25 M |
| 08/13/2026 | $14.96 | $15.13 (1.14%) | $15.34 | $14.82 | 394.53 K | $763.20 M |
| 08/12/2026 | $14.96 | $14.80 (-1.07%) | $15.02 | $14.60 | 425.50 K | $746.55 M |
| 08/11/2026 | $15.03 | $14.95 (-0.53%) | $15.19 | $14.61 | 624.76 K | $754.12 M |
| 08/10/2026 | $14.86 | $14.82 (-0.27%) | $15.07 | $14.35 | 614.80 K | $747.56 M |
| 08/07/2026 | $15.22 | $15.12 (-0.66%) | $15.42 | $14.32 | 1.07 M | $762.70 M |
| 08/06/2026 | $15.31 | $14.71 (-3.92%) | $15.33 | $14.67 | 635.07 K | $742.01 M |
| 08/05/2026 | $15.22 | $15.25 (0.2%) | $15.42 | $15.05 | 364.00 K | $769.25 M |
| 08/04/2026 | $15.50 | $15.22 (-1.81%) | $15.60 | $15.09 | 581.10 K | $767.74 M |
| 08/03/2026 | $15.15 | $15.49 (2.24%) | $15.50 | $14.99 | 424.50 K | $781.36 M |
| 07/31/2026 | $15.32 | $15.09 (-1.5%) | $15.33 | $14.85 | 396.10 K | $752.96 M |
| 07/30/2026 | $15.12 | $15.33 (1.39%) | $15.43 | $14.95 | 373.32 K | $764.93 M |
| 07/29/2026 | $15.23 | $14.93 (-1.97%) | $15.38 | $14.78 | 556.35 K | $744.97 M |
| 07/28/2026 | $15.06 | $15.17 (0.73%) | $15.49 | $15.04 | 448.20 K | $756.95 M |
| 07/27/2026 | $15.37 | $15.15 (-1.43%) | $15.68 | $14.84 | 783.45 K | $755.95 M |
| 07/24/2026 | $16.59 | $15.37 (-7.35%) | $16.59 | $15.33 | 589.83 K | $766.93 M |
| 07/23/2026 | $16.36 | $16.03 (-2.02%) | $16.71 | $15.88 | 799.23 K | $799.86 M |
| 07/22/2026 | $16.13 | $16.42 (1.8%) | $16.74 | $16.13 | 600.14 K | $819.32 M |
| 07/21/2026 | $15.71 | $16.24 (3.37%) | $16.32 | $14.62 | 973.43 K | $810.34 M |
| 07/20/2026 | $16.50 | $15.71 (-4.79%) | $16.57 | $15.61 | 541.04 K | $783.89 M |
| 07/17/2026 | $16.22 | $16.51 (1.79%) | $16.89 | $16.16 | 702.12 K | $823.81 M |
| 07/16/2026 | $16.38 | $16.49 (0.67%) | $16.61 | $16.11 | 736.43 K | $822.82 M |
| 07/15/2026 | $16.07 | $16.57 (3.11%) | $16.83 | $15.93 | 1.12 M | $826.81 M |
| 07/14/2026 | $15.89 | $16.07 (1.13%) | $16.13 | $15.38 | 501.27 K | $801.86 M |
| 07/13/2026 | $15.98 | $15.71 (-1.69%) | $16.27 | $15.56 | 525.00 K | $783.89 M |
| 07/10/2026 | $15.79 | $16.17 (2.41%) | $16.17 | $15.60 | 540.10 K | $806.85 M |
| 07/09/2026 | $15.44 | $15.72 (1.81%) | $15.95 | $15.38 | 640.90 K | $784.39 M |
| 07/08/2026 | $14.86 | $15.26 (2.69%) | $15.28 | $14.73 | 525.74 K | $761.44 M |
| 07/07/2026 | $15.28 | $15.06 (-1.44%) | $15.49 | $14.75 | 785.42 K | $751.46 M |
| 07/06/2026 | $15.40 | $15.23 (-1.1%) | $15.53 | $15.02 | 538.40 K | $759.94 M |
| 07/02/2026 | $15.86 | $15.49 (-2.33%) | $16.25 | $15.46 | 602.36 K | $772.92 M |
| 07/01/2026 | $15.66 | $15.86 (1.28%) | $16.65 | $15.59 | 1.14 M | $791.38 M |
| 06/30/2026 | $16.09 | $15.70 (-2.42%) | $16.13 | $15.30 | 958.10 K | $783.40 M |
| 06/29/2026 | $16.27 | $16.28 (0.06%) | $16.49 | $15.85 | 964.73 K | $812.34 M |
| 06/26/2026 | $15.71 | $16.00 (1.85%) | $16.08 | $15.53 | 1.73 M | $798.37 M |
| 06/25/2026 | $15.66 | $15.88 (1.4%) | $16.16 | $15.60 | 736.63 K | $792.38 M |
| 06/24/2026 | $14.63 | $15.52 (6.08%) | $15.74 | $14.63 | 1.54 M | $774.41 M |
| 06/23/2026 | $14.67 | $14.76 (0.61%) | $15.04 | $14.61 | 443.68 K | $736.49 M |
| 06/22/2026 | $15.02 | $14.77 (-1.66%) | $15.23 | $14.37 | 477.94 K | $736.99 M |
| 06/18/2026 | $14.86 | $15.01 (1.01%) | $15.08 | $14.69 | 525.45 K | $748.97 M |
| 06/17/2026 | $14.68 | $14.57 (-0.75%) | $15.22 | $14.51 | 679.36 K | $727.01 M |
| 06/16/2026 | $14.85 | $14.71 (-0.94%) | $14.94 | $14.57 | 483.00 K | $734.00 M |
| 06/15/2026 | $14.83 | $14.83 (0%) | $14.95 | $14.40 | 545.00 K | $739.98 M |
| 06/12/2026 | $14.45 | $14.62 (1.18%) | $14.67 | $14.30 | 502.11 K | $729.51 M |
| 06/11/2026 | $14.93 | $14.38 (-3.68%) | $15.12 | $14.29 | 1.53 M | $717.53 M |
| 06/10/2026 | $15.01 | $14.77 (-1.6%) | $15.41 | $14.61 | 680.70 K | $736.99 M |
| 06/09/2026 | $15.47 | $15.19 (-1.81%) | $15.54 | $14.69 | 1.01 M | $757.95 M |
| 06/08/2026 | $15.86 | $15.48 (-2.4%) | $16.00 | $15.35 | 573.30 K | $772.42 M |
| 06/05/2026 | $16.10 | $15.70 (-2.48%) | $16.10 | $15.52 | 710.83 K | $783.40 M |
| 06/04/2026 | $16.35 | $16.16 (-1.16%) | $16.73 | $16.05 | 1.16 M | $806.35 M |
| 06/03/2026 | $15.97 | $16.50 (3.32%) | $16.70 | $15.96 | 2.21 M | $823.31 M |
| 06/02/2026 | $15.80 | $15.74 (-0.38%) | $16.30 | $15.71 | 853.80 K | $785.39 M |
| 06/01/2026 | $15.65 | $15.99 (2.17%) | $16.04 | $15.50 | 1.05 M | $797.87 M |
| 05/29/2026 | $15.22 | $15.69 (3.09%) | $15.85 | $15.02 | 1.64 M | $782.90 M |
| 05/28/2026 | $14.05 | $15.25 (8.54%) | $15.29 | $14.05 | 2.70 M | $760.94 M |
| 05/27/2026 | $14.00 | $14.02 (0.14%) | $14.28 | $13.74 | 524.00 K | $699.57 M |
| 05/26/2026 | $14.08 | $13.96 (-0.85%) | $14.29 | $13.90 | 448.30 K | $696.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
