5 DAY PERFORMANCE
+39.81%
1 MONTH PERFORMANCE
+29.04%
3 MONTH PERFORMANCE
+11.10%
6 MONTH PERFORMANCE
+5.19%
YEAR-TO-DATE PERFORMANCE
+11.95%
1 YEAR PERFORMANCE
-46.56%
Cryoport, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $6.46 | $7.04 (8.98%) | $7.13 | $6.40 | 1.15 M | $330.94 M |
| 03/11/2025 | $4.70 | $6.65 (41.49%) | $6.68 | $4.70 | 1.51 M | $329.95 M |
| 03/10/2025 | $6.18 | $4.70 (-23.95%) | $6.41 | $4.65 | 1.41 M | $233.20 M |
| 03/07/2025 | $6.68 | $6.23 (-6.74%) | $6.74 | $6.05 | 386,300 | $309.11 M |
| 03/06/2025 | $6.41 | $6.66 (3.9%) | $6.71 | $6.11 | 601,516 | $330.45 M |
| 03/05/2025 | $5.57 | $6.61 (18.67%) | $6.69 | $5.57 | 1.16 M | $327.97 M |
| 03/04/2025 | $4.75 | $5.06 (6.53%) | $5.17 | $4.58 | 965,700 | $251.06 M |
| 03/03/2025 | $5.62 | $4.80 (-14.59%) | $5.62 | $4.76 | 554,983 | $238.16 M |
| 02/28/2025 | $5.63 | $5.57 (-1.07%) | $5.78 | $5.51 | 322,700 | $275.26 M |
| 02/27/2025 | $5.96 | $5.65 (-5.2%) | $6.00 | $5.60 | 294,914 | $279.21 M |
| 02/26/2025 | $6.07 | $5.95 (-1.98%) | $6.39 | $5.91 | 351,500 | $294.04 M |
| 02/25/2025 | $6.26 | $6.05 (-3.35%) | $6.33 | $5.95 | 295,000 | $298.98 M |
| 02/24/2025 | $6.23 | $6.33 (1.61%) | $6.45 | $6.11 | 295,223 | $312.81 M |
| 02/21/2025 | $6.73 | $6.22 (-7.58%) | $6.80 | $6.17 | 260,100 | $307.38 M |
| 02/20/2025 | $6.87 | $6.63 (-3.49%) | $6.94 | $6.58 | 225,206 | $327.64 M |
| 02/19/2025 | $6.80 | $6.89 (1.32%) | $7.06 | $6.75 | 256,206 | $340.49 M |
| 02/18/2025 | $6.70 | $6.77 (1.04%) | $7.13 | $6.61 | 209,500 | $334.56 M |
| 02/14/2025 | $6.75 | $6.73 (-0.3%) | $6.82 | $6.63 | 170,900 | $332.58 M |
| 02/13/2025 | $6.78 | $6.71 (-1.03%) | $6.78 | $6.41 | 308,800 | $331.59 M |
| 02/12/2025 | $6.56 | $6.75 (2.9%) | $6.81 | $6.42 | 207,300 | $333.57 M |
| 02/11/2025 | $6.77 | $6.68 (-1.33%) | $6.84 | $6.47 | 213,539 | $330.11 M |
| 02/10/2025 | $6.82 | $6.82 (0%) | $6.86 | $6.57 | 234,529 | $337.03 M |
| 02/07/2025 | $6.96 | $6.81 (-2.16%) | $7.03 | $6.63 | 206,400 | $336.53 M |
| 02/06/2025 | $7.40 | $7.01 (-5.27%) | $7.40 | $6.93 | 186,400 | $346.42 M |
| 02/05/2025 | $7.00 | $7.33 (4.71%) | $7.34 | $6.90 | 205,714 | $362.23 M |
| 02/04/2025 | $7.37 | $6.99 (-5.16%) | $7.41 | $6.90 | 247,400 | $345.43 M |
| 02/03/2025 | $7.29 | $7.38 (1.23%) | $7.54 | $7.03 | 269,544 | $364.70 M |
| 01/31/2025 | $7.72 | $7.54 (-2.33%) | $7.79 | $7.40 | 237,640 | $372.61 M |
| 01/30/2025 | $7.99 | $7.73 (-3.25%) | $8.15 | $7.66 | 169,523 | $382.00 M |
| 01/29/2025 | $8.07 | $7.85 (-2.73%) | $8.07 | $7.67 | 170,600 | $387.93 M |
| 01/28/2025 | $8.01 | $8.04 (0.37%) | $8.17 | $7.85 | 158,300 | $397.32 M |
| 01/27/2025 | $7.90 | $7.98 (1.01%) | $8.25 | $7.71 | 297,707 | $394.35 M |
| 01/24/2025 | $8.29 | $8.01 (-3.38%) | $8.37 | $7.99 | 119,542 | $395.84 M |
| 01/23/2025 | $8.51 | $8.32 (-2.23%) | $8.64 | $7.94 | 272,803 | $411.16 M |
| 01/22/2025 | $8.22 | $8.57 (4.26%) | $8.67 | $8.08 | 455,624 | $423.51 M |
| 01/21/2025 | $7.67 | $8.16 (6.39%) | $8.18 | $7.62 | 291,950 | $403.25 M |
| 01/17/2025 | $7.58 | $7.50 (-1.06%) | $7.58 | $7.31 | 217,100 | $370.63 M |
| 01/16/2025 | $7.33 | $7.49 (2.18%) | $7.51 | $6.97 | 289,600 | $370.14 M |
| 01/15/2025 | $7.61 | $7.35 (-3.42%) | $7.94 | $7.30 | 279,216 | $363.22 M |
| 01/14/2025 | $8.46 | $7.49 (-11.47%) | $8.50 | $7.45 | 273,100 | $370.14 M |
| 01/13/2025 | $8.38 | $8.39 (0.12%) | $8.54 | $8.25 | 253,707 | $414.61 M |
| 01/10/2025 | $8.60 | $8.51 (-1.05%) | $8.61 | $8.21 | 291,213 | $420.55 M |
| 01/08/2025 | $8.45 | $8.82 (4.38%) | $8.85 | $8.25 | 491,654 | $435.86 M |
| 01/07/2025 | $8.74 | $8.55 (-2.17%) | $8.97 | $8.25 | 245,700 | $422.52 M |
| 01/06/2025 | $8.49 | $8.71 (2.59%) | $8.90 | $8.48 | 304,800 | $430.43 M |
| 01/03/2025 | $8.07 | $8.49 (5.2%) | $8.69 | $7.80 | 247,533 | $419.56 M |
| 01/02/2025 | $7.90 | $7.98 (1.01%) | $8.15 | $7.70 | 379,843 | $394.35 M |
| 12/31/2024 | $7.90 | $7.78 (-1.52%) | $8.08 | $7.72 | 120,600 | $384.47 M |
| 12/30/2024 | $7.72 | $7.85 (1.68%) | $7.98 | $7.48 | 165,226 | $387.93 M |
| 12/27/2024 | $8.02 | $7.80 (-2.74%) | $8.18 | $7.62 | 202,342 | $385.46 M |
| 12/26/2024 | $7.73 | $8.08 (4.53%) | $8.08 | $7.70 | 190,500 | $399.30 M |
| 12/24/2024 | $7.67 | $7.87 (2.61%) | $7.88 | $7.42 | 90,800 | $388.92 M |
| 12/23/2024 | $7.80 | $7.69 (-1.41%) | $7.87 | $7.40 | 245,516 | $380.02 M |
| 12/20/2024 | $7.49 | $7.86 (4.94%) | $8.10 | $7.49 | 497,000 | $388.42 M |
| 12/19/2024 | $8.13 | $7.74 (-4.8%) | $8.13 | $7.50 | 398,700 | $382.49 M |
| 12/18/2024 | $8.20 | $7.79 (-5%) | $8.37 | $7.65 | 327,600 | $384.96 M |
| 12/17/2024 | $7.67 | $8.14 (6.13%) | $8.18 | $7.52 | 277,442 | $402.26 M |
| 12/16/2024 | $7.70 | $7.72 (0.26%) | $8.11 | $7.48 | 266,647 | $381.51 M |
| 12/13/2024 | $7.86 | $7.69 (-2.16%) | $7.91 | $7.44 | 243,000 | $380.02 M |
| 12/12/2024 | $8.18 | $7.84 (-4.16%) | $8.30 | $7.71 | 220,814 | $387.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
