5 DAY PERFORMANCE
+155.45%
1 MONTH PERFORMANCE
+62.38%
3 MONTH PERFORMANCE
+38.98%
6 MONTH PERFORMANCE
-46.41%
YEAR-TO-DATE PERFORMANCE
-40.58%
1 YEAR PERFORMANCE
-84.45%
Cycurion Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.67 | $0.67 (-0.59%) | $0.73 | $0.65 | 371.41 K | $3.05 M |
| 06/18/2026 | $0.65 | $0.64 (-1.03%) | $0.68 | $0.63 | 609.20 K | $2.93 M |
| 06/17/2026 | $0.69 | $0.64 (-6.28%) | $0.70 | $0.63 | 535.30 K | $2.94 M |
| 06/16/2026 | $0.72 | $0.68 (-5.56%) | $0.73 | $0.68 | 673.01 K | $3.10 M |
| 06/15/2026 | $0.69 | $0.72 (3.26%) | $0.78 | $0.68 | 887.89 K | $3.26 M |
| 06/12/2026 | $0.64 | $0.64 (-0.47%) | $0.65 | $0.58 | 1.00 M | $2.91 M |
| 06/11/2026 | $0.71 | $0.63 (-11.27%) | $0.72 | $0.63 | 695.24 K | $2.87 M |
| 06/10/2026 | $0.75 | $0.73 (-3.77%) | $0.78 | $0.70 | 479.80 K | $3.31 M |
| 06/09/2026 | $0.85 | $0.78 (-7.6%) | $0.85 | $0.75 | 762.04 K | $3.56 M |
| 06/08/2026 | $0.83 | $0.84 (1.75%) | $0.86 | $0.82 | 339.40 K | $3.84 M |
| 06/05/2026 | $0.89 | $0.84 (-5.72%) | $0.89 | $0.82 | 455.93 K | $3.85 M |
| 06/04/2026 | $0.86 | $0.90 (4.53%) | $0.90 | $0.86 | 406.71 K | $4.10 M |
| 06/03/2026 | $0.88 | $0.87 (-0.69%) | $0.90 | $0.85 | 290.73 K | $3.99 M |
| 06/02/2026 | $0.88 | $0.89 (1.55%) | $0.90 | $0.87 | 660.30 K | $4.08 M |
| 06/01/2026 | $0.86 | $0.87 (0.97%) | $0.92 | $0.85 | 832.60 K | $3.98 M |
| 05/29/2026 | $0.98 | $0.87 (-11.1%) | $1.02 | $0.85 | 13.64 M | $3.97 M |
| 05/28/2026 | $0.96 | $0.96 (0.36%) | $1.00 | $0.91 | 308.96 K | $4.38 M |
| 05/27/2026 | $0.95 | $0.94 (-0.29%) | $0.96 | $0.92 | 320.26 K | $4.30 M |
| 05/26/2026 | $1.00 | $0.93 (-6.81%) | $1.00 | $0.93 | 478.76 K | $4.25 M |
| 05/22/2026 | $0.95 | $1.01 (5.8%) | $1.02 | $0.93 | 1.11 M | $4.61 M |
| 05/21/2026 | $0.90 | $0.90 (0.16%) | $0.93 | $0.86 | 522.70 K | $4.11 M |
| 05/20/2026 | $0.84 | $0.91 (8.11%) | $0.91 | $0.82 | 777.44 K | $4.14 M |
| 05/19/2026 | $0.90 | $0.81 (-9.99%) | $0.90 | $0.79 | 600.71 K | $3.70 M |
| 05/18/2026 | $0.90 | $0.89 (-1.26%) | $0.92 | $0.88 | 511.50 K | $4.05 M |
| 05/15/2026 | $0.91 | $0.88 (-3.53%) | $0.92 | $0.88 | 509.50 K | $4.01 M |
| 05/14/2026 | $0.92 | $0.91 (-1.68%) | $0.96 | $0.89 | 1.43 M | $4.14 M |
| 05/13/2026 | $0.91 | $0.90 (-1.1%) | $0.95 | $0.89 | 396.35 K | $4.11 M |
| 05/12/2026 | $0.92 | $0.92 (0.33%) | $0.94 | $0.88 | 370.70 K | $4.21 M |
| 05/11/2026 | $0.87 | $0.95 (8.91%) | $0.97 | $0.83 | 987.44 K | $4.32 M |
| 05/08/2026 | $0.91 | $0.86 (-5.45%) | $0.91 | $0.85 | 665.13 K | $3.92 M |
| 05/07/2026 | $0.93 | $0.90 (-3.23%) | $0.95 | $0.89 | 456.40 K | $4.11 M |
| 05/06/2026 | $0.89 | $0.93 (4.38%) | $0.93 | $0.86 | 574.74 K | $4.24 M |
| 05/05/2026 | $0.96 | $0.89 (-7.02%) | $0.96 | $0.87 | 754.92 K | $4.07 M |
| 05/04/2026 | $0.99 | $0.97 (-2.32%) | $1.01 | $0.93 | 437.90 K | $4.41 M |
| 05/01/2026 | $1.03 | $0.99 (-3.59%) | $1.05 | $0.98 | 755.10 K | $4.53 M |
| 04/30/2026 | $0.90 | $1.05 (16.67%) | $1.08 | $0.90 | 1.67 M | $4.79 M |
| 04/29/2026 | $0.94 | $0.92 (-2.61%) | $0.94 | $0.86 | 1.10 M | $4.18 M |
| 04/28/2026 | $0.88 | $1.00 (13.8%) | $1.05 | $0.84 | 3.87 M | $4.56 M |
| 04/27/2026 | $0.88 | $0.86 (-2.26%) | $0.92 | $0.78 | 24.46 M | $3.92 M |
| 04/24/2026 | $0.98 | $0.93 (-5.2%) | $1.00 | $0.90 | 583.64 K | $4.24 M |
| 04/23/2026 | $1.00 | $1.00 (0%) | $1.01 | $0.95 | 671.90 K | $4.56 M |
| 04/22/2026 | $1.10 | $1.02 (-7.27%) | $1.10 | $1.01 | 717.53 K | $4.65 M |
| 04/21/2026 | $1.14 | $1.10 (-3.51%) | $1.17 | $1.09 | 756.90 K | $5.02 M |
| 04/20/2026 | $1.10 | $1.14 (3.64%) | $1.15 | $1.08 | 665.72 K | $5.20 M |
| 04/17/2026 | $1.13 | $1.12 (-0.88%) | $1.16 | $1.09 | 793.10 K | $5.11 M |
| 04/16/2026 | $1.15 | $1.13 (-1.74%) | $1.17 | $1.11 | 1.54 M | $5.16 M |
| 04/15/2026 | $1.11 | $1.24 (11.71%) | $1.74 | $1.08 | 7.13 M | $5.66 M |
| 04/14/2026 | $1.18 | $1.11 (-5.93%) | $1.21 | $1.10 | 382.60 K | $5.06 M |
| 04/13/2026 | $1.10 | $1.24 (12.73%) | $1.25 | $1.06 | 849.40 K | $5.66 M |
| 04/10/2026 | $1.38 | $1.18 (-14.49%) | $1.38 | $1.15 | 1.37 M | $5.38 M |
| 04/09/2026 | $1.31 | $1.34 (2.29%) | $1.52 | $1.28 | 1.67 M | $6.11 M |
| 04/08/2026 | $1.53 | $1.32 (-13.73%) | $1.67 | $1.30 | 29.17 M | $6.02 M |
| 04/07/2026 | $1.07 | $1.29 (20.56%) | $1.36 | $1.07 | 1.98 M | $5.88 M |
| 04/06/2026 | $1.09 | $1.06 (-2.75%) | $1.09 | $1.01 | 95.02 K | $4.84 M |
| 04/02/2026 | $1.06 | $1.09 (2.83%) | $1.10 | $1.00 | 122.30 K | $4.97 M |
| 04/01/2026 | $1.00 | $1.05 (5%) | $1.14 | $0.95 | 417.94 K | $4.79 M |
| 03/31/2026 | $0.87 | $1.01 (16.09%) | $1.01 | $0.87 | 95.10 K | $4.61 M |
| 03/30/2026 | $1.01 | $0.87 (-14.05%) | $1.03 | $0.77 | 379.60 K | $3.96 M |
| 03/27/2026 | $1.10 | $1.05 (-4.55%) | $1.10 | $1.02 | 236.40 K | $4.79 M |
| 03/26/2026 | $1.16 | $1.16 (0%) | $1.25 | $1.13 | 192.40 K | $5.29 M |
| 03/25/2026 | $1.15 | $1.20 (4.35%) | $1.22 | $1.13 | 168.40 K | $5.47 M |
| 03/24/2026 | $1.16 | $1.15 (-0.86%) | $1.18 | $1.11 | 130.77 K | $5.25 M |
| 03/23/2026 | $1.24 | $1.18 (-4.84%) | $1.24 | $1.11 | 210.60 K | $5.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
