5 DAY PERFORMANCE
+84.66%
1 MONTH PERFORMANCE
+209.43%
3 MONTH PERFORMANCE
+82.22%
6 MONTH PERFORMANCE
-16.75%
YEAR-TO-DATE PERFORMANCE
-40.58%
1 YEAR PERFORMANCE
-84.81%
Cycurion Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $0.73 | $0.67 (-8.3%) | $0.78 | $0.62 | 8.41 M | $3.05 M |
| 08/05/2026 | $0.76 | $0.78 (2.23%) | $0.83 | $0.73 | 7.92 M | $3.54 M |
| 08/04/2026 | $0.97 | $0.83 (-14.43%) | $0.97 | $0.80 | 22.54 M | $3.79 M |
| 08/03/2026 | $1.08 | $0.92 (-15.28%) | $1.19 | $0.86 | 58.06 M | $4.17 M |
| 07/31/2026 | $1.47 | $0.89 (-39.59%) | $1.57 | $0.87 | 161.27 M | $4.05 M |
| 07/30/2026 | $0.32 | $1.61 (397.99%) | $1.84 | $0.32 | 645.49 M | $7.34 M |
| 07/29/2026 | $0.30 | $0.27 (-9.93%) | $0.30 | $0.27 | 785.88 K | $1.23 M |
| 07/28/2026 | $0.30 | $0.30 (1.29%) | $0.30 | $0.28 | 425.27 K | $1.37 M |
| 07/27/2026 | $0.33 | $0.29 (-11.7%) | $0.33 | $0.29 | 692.31 K | $1.32 M |
| 07/24/2026 | $0.36 | $0.32 (-10.86%) | $0.36 | $0.32 | 597.63 K | $1.46 M |
| 07/23/2026 | $0.32 | $0.36 (13.97%) | $0.37 | $0.31 | 1.73 M | $1.64 M |
| 07/22/2026 | $0.28 | $0.31 (9.39%) | $0.45 | $0.26 | 14.77 M | $1.41 M |
| 07/21/2026 | $0.28 | $0.29 (2.5%) | $0.31 | $0.26 | 778.30 K | $1.31 M |
| 07/20/2026 | $0.32 | $0.27 (-13.02%) | $0.32 | $0.27 | 993.03 K | $1.25 M |
| 07/17/2026 | $0.40 | $0.32 (-21.59%) | $0.41 | $0.29 | 2.50 M | $1.44 M |
| 07/16/2026 | $0.46 | $0.47 (2.02%) | $0.48 | $0.45 | 514.24 K | $2.14 M |
| 07/15/2026 | $0.50 | $0.46 (-8%) | $0.52 | $0.45 | 550.54 K | $2.10 M |
| 07/14/2026 | $0.45 | $0.49 (9.15%) | $0.54 | $0.44 | 922.64 K | $2.22 M |
| 07/13/2026 | $0.49 | $0.45 (-8.65%) | $0.49 | $0.40 | 847.30 K | $2.03 M |
| 07/10/2026 | $0.50 | $0.48 (-4.61%) | $0.50 | $0.46 | 278.20 K | $2.17 M |
| 07/09/2026 | $0.51 | $0.48 (-5.57%) | $0.51 | $0.48 | 341.51 K | $2.20 M |
| 07/08/2026 | $0.53 | $0.50 (-6%) | $0.53 | $0.46 | 976.00 K | $2.28 M |
| 07/07/2026 | $0.57 | $0.53 (-7%) | $0.58 | $0.53 | 248.80 K | $2.42 M |
| 07/06/2026 | $0.58 | $0.59 (0.95%) | $0.60 | $0.56 | 190.02 K | $2.67 M |
| 07/02/2026 | $0.55 | $0.58 (5.44%) | $0.59 | $0.54 | 233.32 K | $2.65 M |
| 07/01/2026 | $0.56 | $0.55 (-2.14%) | $0.57 | $0.55 | 467.52 K | $2.51 M |
| 06/30/2026 | $0.60 | $0.58 (-3.58%) | $0.61 | $0.58 | 683.02 K | $2.64 M |
| 06/29/2026 | $0.67 | $0.60 (-10.3%) | $0.70 | $0.58 | 803.60 K | $2.74 M |
| 06/26/2026 | $0.59 | $0.65 (10.39%) | $0.70 | $0.58 | 702.71 K | $2.97 M |
| 06/25/2026 | $0.61 | $0.59 (-2.83%) | $0.63 | $0.55 | 640.62 K | $2.68 M |
| 06/24/2026 | $0.65 | $0.61 (-5.13%) | $0.65 | $0.59 | 499.70 K | $2.80 M |
| 06/23/2026 | $0.67 | $0.63 (-5.35%) | $0.67 | $0.61 | 401.63 K | $2.89 M |
| 06/22/2026 | $0.67 | $0.67 (-0.59%) | $0.73 | $0.65 | 395.50 K | $3.05 M |
| 06/18/2026 | $0.65 | $0.64 (-1.03%) | $0.68 | $0.63 | 609.20 K | $2.93 M |
| 06/17/2026 | $0.69 | $0.64 (-6.28%) | $0.70 | $0.63 | 535.30 K | $2.94 M |
| 06/16/2026 | $0.72 | $0.68 (-5.56%) | $0.73 | $0.68 | 673.01 K | $3.10 M |
| 06/15/2026 | $0.69 | $0.72 (3.26%) | $0.78 | $0.68 | 887.89 K | $3.26 M |
| 06/12/2026 | $0.64 | $0.64 (-0.47%) | $0.65 | $0.58 | 1.00 M | $2.91 M |
| 06/11/2026 | $0.71 | $0.63 (-11.27%) | $0.72 | $0.63 | 695.24 K | $2.87 M |
| 06/10/2026 | $0.75 | $0.73 (-3.77%) | $0.78 | $0.70 | 479.80 K | $3.31 M |
| 06/09/2026 | $0.85 | $0.78 (-7.6%) | $0.85 | $0.75 | 762.04 K | $3.56 M |
| 06/08/2026 | $0.83 | $0.84 (1.75%) | $0.86 | $0.82 | 339.40 K | $3.84 M |
| 06/05/2026 | $0.89 | $0.84 (-5.72%) | $0.89 | $0.82 | 455.93 K | $3.85 M |
| 06/04/2026 | $0.86 | $0.90 (4.53%) | $0.90 | $0.86 | 406.71 K | $4.10 M |
| 06/03/2026 | $0.88 | $0.87 (-0.69%) | $0.90 | $0.85 | 290.73 K | $3.99 M |
| 06/02/2026 | $0.88 | $0.89 (1.55%) | $0.90 | $0.87 | 660.30 K | $4.08 M |
| 06/01/2026 | $0.86 | $0.87 (0.97%) | $0.92 | $0.85 | 832.60 K | $3.98 M |
| 05/29/2026 | $0.98 | $0.87 (-11.1%) | $1.02 | $0.85 | 13.64 M | $3.98 M |
| 05/28/2026 | $0.96 | $0.96 (0.36%) | $1.00 | $0.91 | 308.96 K | $4.38 M |
| 05/27/2026 | $0.95 | $0.94 (-0.29%) | $0.96 | $0.92 | 320.26 K | $4.30 M |
| 05/26/2026 | $1.00 | $0.93 (-6.81%) | $1.00 | $0.93 | 478.76 K | $4.25 M |
| 05/22/2026 | $0.95 | $1.01 (5.8%) | $1.02 | $0.93 | 1.11 M | $4.61 M |
| 05/21/2026 | $0.90 | $0.90 (0.16%) | $0.93 | $0.86 | 522.70 K | $4.11 M |
| 05/20/2026 | $0.84 | $0.91 (8.11%) | $0.91 | $0.82 | 777.44 K | $4.14 M |
| 05/19/2026 | $0.90 | $0.81 (-9.99%) | $0.90 | $0.79 | 600.71 K | $3.70 M |
| 05/18/2026 | $0.90 | $0.89 (-1.26%) | $0.92 | $0.88 | 511.50 K | $4.05 M |
| 05/15/2026 | $0.91 | $0.88 (-3.53%) | $0.92 | $0.88 | 509.50 K | $4.01 M |
| 05/14/2026 | $0.92 | $0.91 (-1.68%) | $0.96 | $0.89 | 1.43 M | $4.14 M |
| 05/13/2026 | $0.91 | $0.90 (-1.1%) | $0.95 | $0.89 | 396.35 K | $4.11 M |
| 05/12/2026 | $0.92 | $0.92 (0.33%) | $0.94 | $0.88 | 370.70 K | $4.21 M |
| 05/11/2026 | $0.87 | $0.95 (8.91%) | $0.97 | $0.83 | 987.44 K | $4.32 M |
| 05/08/2026 | $0.91 | $0.86 (-5.45%) | $0.91 | $0.85 | 665.13 K | $3.92 M |
| 05/07/2026 | $0.93 | $0.90 (-3.23%) | $0.95 | $0.89 | 456.40 K | $4.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
