5 DAY PERFORMANCE
+65.16%
1 MONTH PERFORMANCE
+54.72%
3 MONTH PERFORMANCE
-16.75%
6 MONTH PERFORMANCE
-31.67%
YEAR-TO-DATE PERFORMANCE
-40.58%
1 YEAR PERFORMANCE
-87.89%
Cycurion Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $0.89 | $0.87 (-2.71%) | $0.92 | $0.86 | 282.03 K | |
| 05/05/2026 | $0.96 | $0.89 (-7.02%) | $0.96 | $0.87 | 754.92 K | $3.25 M |
| 05/04/2026 | $0.99 | $0.97 (-2.32%) | $1.01 | $0.93 | 437.90 K | $3.52 M |
| 05/01/2026 | $1.03 | $0.99 (-3.59%) | $1.05 | $0.98 | 755.10 K | $3.62 M |
| 04/30/2026 | $0.90 | $1.05 (16.67%) | $1.08 | $0.90 | 1.67 M | $3.82 M |
| 04/29/2026 | $0.94 | $0.92 (-2.61%) | $0.94 | $0.86 | 1.10 M | $3.33 M |
| 04/28/2026 | $0.88 | $1.00 (13.8%) | $1.05 | $0.84 | 3.87 M | $3.64 M |
| 04/27/2026 | $0.88 | $0.86 (-2.26%) | $0.92 | $0.78 | 24.46 M | $3.13 M |
| 04/24/2026 | $0.98 | $0.93 (-5.2%) | $1.00 | $0.90 | 583.64 K | $3.39 M |
| 04/23/2026 | $1.00 | $1.00 (0%) | $1.01 | $0.95 | 671.90 K | $3.64 M |
| 04/22/2026 | $1.10 | $1.02 (-7.27%) | $1.10 | $1.01 | 717.53 K | $3.72 M |
| 04/21/2026 | $1.14 | $1.10 (-3.51%) | $1.17 | $1.09 | 756.90 K | $4.01 M |
| 04/20/2026 | $1.10 | $1.14 (3.64%) | $1.15 | $1.08 | 665.72 K | $4.15 M |
| 04/17/2026 | $1.13 | $1.12 (-0.88%) | $1.16 | $1.09 | 793.10 K | $4.08 M |
| 04/16/2026 | $1.15 | $1.13 (-1.74%) | $1.17 | $1.11 | 1.54 M | $4.12 M |
| 04/15/2026 | $1.11 | $1.24 (11.71%) | $1.74 | $1.08 | 7.13 M | $4.52 M |
| 04/14/2026 | $1.18 | $1.11 (-5.93%) | $1.21 | $1.10 | 382.60 K | $4.04 M |
| 04/13/2026 | $1.10 | $1.24 (12.73%) | $1.25 | $1.06 | 849.40 K | $4.52 M |
| 04/10/2026 | $1.38 | $1.18 (-14.49%) | $1.38 | $1.15 | 1.37 M | $4.30 M |
| 04/09/2026 | $1.31 | $1.34 (2.29%) | $1.52 | $1.28 | 1.67 M | $4.88 M |
| 04/08/2026 | $1.53 | $1.32 (-13.73%) | $1.67 | $1.30 | 29.17 M | $4.81 M |
| 04/07/2026 | $1.07 | $1.29 (20.56%) | $1.36 | $1.07 | 1.98 M | $4.70 M |
| 04/06/2026 | $1.09 | $1.06 (-2.75%) | $1.09 | $1.01 | 95.02 K | $1.87 M |
| 04/02/2026 | $1.06 | $1.09 (2.83%) | $1.10 | $1.00 | 122.30 K | $1.92 M |
| 04/01/2026 | $1.00 | $1.05 (5%) | $1.14 | $0.95 | 417.94 K | $1.85 M |
| 03/31/2026 | $0.87 | $1.01 (16.09%) | $1.01 | $0.87 | 95.10 K | $1.78 M |
| 03/30/2026 | $1.01 | $0.87 (-14.05%) | $1.03 | $0.77 | 379.60 K | $1.53 M |
| 03/27/2026 | $1.10 | $1.05 (-4.55%) | $1.10 | $1.02 | 236.40 K | $1.85 M |
| 03/26/2026 | $1.16 | $1.16 (0%) | $1.25 | $1.13 | 192.40 K | $2.28 M |
| 03/25/2026 | $1.15 | $1.20 (4.35%) | $1.22 | $1.13 | 168.40 K | $2.36 M |
| 03/24/2026 | $1.16 | $1.15 (-0.86%) | $1.18 | $1.11 | 130.77 K | $2.26 M |
| 03/23/2026 | $1.24 | $1.18 (-4.84%) | $1.24 | $1.11 | 210.60 K | $2.32 M |
| 03/20/2026 | $1.22 | $1.23 (0.82%) | $1.28 | $1.17 | 385.80 K | $2.42 M |
| 03/19/2026 | $1.24 | $1.21 (-2.42%) | $1.28 | $1.16 | 381.24 K | $2.38 M |
| 03/18/2026 | $1.24 | $1.24 (0%) | $1.27 | $1.19 | 555.34 K | $2.44 M |
| 03/17/2026 | $1.10 | $1.23 (11.82%) | $1.24 | $1.06 | 1.85 M | $2.42 M |
| 03/16/2026 | $1.34 | $1.03 (-23.13%) | $1.44 | $0.95 | 13.95 M | $2.02 M |
| 03/13/2026 | $1.75 | $1.65 (-5.71%) | $1.79 | $1.62 | 89.20 K | $3.24 M |
| 03/12/2026 | $1.69 | $1.73 (2.37%) | $1.79 | $1.67 | 102.31 K | $3.40 M |
| 03/11/2026 | $1.69 | $1.69 (0%) | $1.78 | $1.56 | 84.38 K | $3.32 M |
| 03/10/2026 | $1.60 | $1.72 (7.5%) | $1.75 | $1.56 | 110.90 K | $3.38 M |
| 03/09/2026 | $1.59 | $1.64 (3.14%) | $1.65 | $1.53 | 77.85 K | $3.22 M |
| 03/06/2026 | $1.65 | $1.62 (-1.82%) | $1.65 | $1.56 | 57.80 K | $3.18 M |
| 03/05/2026 | $1.72 | $1.62 (-5.81%) | $1.73 | $1.62 | 39.49 K | $3.18 M |
| 03/04/2026 | $1.61 | $1.71 (6.21%) | $1.71 | $1.59 | 71.96 K | $3.36 M |
| 03/03/2026 | $1.64 | $1.62 (-1.22%) | $1.69 | $1.57 | 77.30 K | $3.18 M |
| 03/02/2026 | $1.70 | $1.70 (0%) | $1.79 | $1.67 | 61.50 K | $3.34 M |
| 02/27/2026 | $1.78 | $1.74 (-2.25%) | $1.79 | $1.70 | 51.29 K | $3.42 M |
| 02/26/2026 | $1.83 | $1.78 (-2.73%) | $1.84 | $1.75 | 89.70 K | $3.50 M |
| 02/25/2026 | $1.80 | $1.78 (-1.11%) | $1.88 | $1.75 | 97.65 K | $3.50 M |
| 02/24/2026 | $1.66 | $1.78 (7.23%) | $1.80 | $1.61 | 128.47 K | $3.50 M |
| 02/23/2026 | $1.76 | $1.67 (-5.11%) | $1.83 | $1.65 | 78.31 K | $3.28 M |
| 02/20/2026 | $1.75 | $1.76 (0.57%) | $1.91 | $1.70 | 104.50 K | $3.46 M |
| 02/19/2026 | $1.76 | $1.73 (-1.7%) | $1.76 | $1.67 | 36.78 K | $3.40 M |
| 02/18/2026 | $1.70 | $1.75 (2.94%) | $1.79 | $1.68 | 52.25 K | $3.44 M |
| 02/17/2026 | $1.70 | $1.72 (1.18%) | $1.80 | $1.65 | 48.40 K | $3.38 M |
| 02/13/2026 | $1.79 | $1.69 (-5.59%) | $1.85 | $1.65 | 96.04 K | $3.32 M |
| 02/12/2026 | $1.84 | $1.81 (-1.63%) | $1.91 | $1.71 | 68.71 K | $3.56 M |
| 02/11/2026 | $1.94 | $1.86 (-4.12%) | $2.01 | $1.80 | 236.18 K | $3.66 M |
| 02/10/2026 | $1.98 | $1.94 (-2.02%) | $2.18 | $1.92 | 428.30 K | $3.81 M |
| 02/09/2026 | $1.97 | $1.94 (-1.52%) | $2.00 | $1.89 | 84.45 K | $3.81 M |
| 02/06/2026 | $1.71 | $1.97 (15.2%) | $2.00 | $1.69 | 132.61 K | $3.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
