5 DAY PERFORMANCE
+12.14%
1 MONTH PERFORMANCE
-6.55%
3 MONTH PERFORMANCE
-12.04%
6 MONTH PERFORMANCE
-0.63%
YEAR-TO-DATE PERFORMANCE
-2.48%
1 YEAR PERFORMANCE
+4.67%
Cyclerion Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $2.51 | $2.55 (1.59%) | $2.66 | $2.51 | 11,292 | $6.45 M |
| 03/11/2025 | $2.63 | $2.57 (-2.28%) | $2.69 | $2.53 | 28,246 | $6.47 M |
| 03/10/2025 | $2.80 | $2.63 (-6.07%) | $2.82 | $2.54 | 25,612 | $6.62 M |
| 03/07/2025 | $2.69 | $2.80 (4.09%) | $2.92 | $2.60 | 69,321 | $7.05 M |
| 03/06/2025 | $2.41 | $2.60 (7.88%) | $2.87 | $2.40 | 163,602 | $6.55 M |
| 03/05/2025 | $2.63 | $2.42 (-7.98%) | $2.63 | $2.34 | 125,500 | $6.11 M |
| 03/04/2025 | $2.31 | $2.63 (13.85%) | $2.65 | $2.28 | 42,403 | $6.62 M |
| 03/03/2025 | $2.59 | $2.40 (-7.34%) | $2.73 | $2.35 | 65,500 | $6.04 M |
| 02/28/2025 | $2.77 | $2.67 (-3.61%) | $2.88 | $2.63 | 40,918 | $6.74 M |
| 02/27/2025 | $2.88 | $2.82 (-2.08%) | $2.99 | $2.71 | 170,871 | $7.12 M |
| 02/26/2025 | $2.62 | $2.77 (5.73%) | $2.88 | $2.62 | 102,804 | $7.00 M |
| 02/25/2025 | $2.69 | $2.69 (0%) | $2.79 | $2.57 | 124,233 | $6.79 M |
| 02/24/2025 | $2.74 | $2.67 (-2.55%) | $2.80 | $2.51 | 64,549 | $6.74 M |
| 02/21/2025 | $2.68 | $2.82 (5.22%) | $2.83 | $2.60 | 158,576 | $7.12 M |
| 02/20/2025 | $2.82 | $2.71 (-3.9%) | $2.90 | $2.63 | 57,001 | $6.85 M |
| 02/19/2025 | $3.05 | $2.88 (-5.57%) | $3.07 | $2.80 | 96,224 | $7.27 M |
| 02/18/2025 | $3.17 | $3.11 (-1.89%) | $3.21 | $3.01 | 54,625 | $7.86 M |
| 02/14/2025 | $2.89 | $3.12 (7.96%) | $3.23 | $2.89 | 50,880 | $7.88 M |
| 02/13/2025 | $3.31 | $3.03 (-8.46%) | $3.36 | $2.97 | 104,500 | $7.65 M |
| 02/12/2025 | $3.15 | $3.36 (6.67%) | $3.49 | $3.15 | 230,658 | $8.49 M |
| 02/11/2025 | $3.77 | $3.24 (-14.06%) | $3.77 | $3.23 | 252,900 | $8.18 M |
| 02/10/2025 | $4.12 | $3.82 (-7.28%) | $4.31 | $3.61 | 410,500 | $9.65 M |
| 02/07/2025 | $4.36 | $4.21 (-3.44%) | $4.80 | $4.13 | 165,903 | $10.63 M |
| 02/06/2025 | $4.41 | $4.25 (-3.63%) | $4.50 | $4.05 | 211,200 | $10.74 M |
| 02/05/2025 | $4.24 | $4.48 (5.66%) | $5.18 | $4.05 | 452,999 | $11.32 M |
| 02/04/2025 | $5.51 | $4.19 (-23.96%) | $5.55 | $4.17 | 1.30 M | $10.58 M |
| 02/03/2025 | $4.02 | $5.32 (32.34%) | $6.25 | $3.93 | 29.43 M | $13.44 M |
| 01/31/2025 | $3.34 | $3.92 (17.37%) | $4.47 | $3.04 | 82.57 M | $9.90 M |
| 01/30/2025 | $2.30 | $2.54 (10.43%) | $2.63 | $2.30 | 605,805 | $6.42 M |
| 01/29/2025 | $2.41 | $2.37 (-1.66%) | $2.56 | $2.30 | 8,800 | $5.99 M |
| 01/28/2025 | $2.63 | $2.45 (-6.84%) | $2.65 | $2.35 | 40,900 | $6.19 M |
| 01/27/2025 | $2.94 | $2.71 (-7.82%) | $2.94 | $2.60 | 24,137 | $6.85 M |
| 01/24/2025 | $2.85 | $2.68 (-5.96%) | $2.91 | $2.63 | 64,249 | $6.77 M |
| 01/23/2025 | $2.99 | $2.92 (-2.34%) | $3.04 | $2.90 | 34,058 | $7.38 M |
| 01/22/2025 | $2.81 | $2.95 (4.98%) | $2.99 | $2.81 | 23,074 | $7.45 M |
| 01/21/2025 | $2.92 | $2.90 (-0.68%) | $3.09 | $2.85 | 52,417 | $7.33 M |
| 01/17/2025 | $3.01 | $2.99 (-0.66%) | $3.20 | $2.93 | 12,457 | $7.55 M |
| 01/16/2025 | $3.04 | $2.91 (-4.28%) | $3.12 | $2.80 | 32,545 | $7.35 M |
| 01/15/2025 | $3.00 | $3.01 (0.33%) | $3.10 | $2.91 | 41,516 | $7.60 M |
| 01/14/2025 | $3.29 | $2.92 (-11.25%) | $3.33 | $2.88 | 269,216 | $7.38 M |
| 01/13/2025 | $3.40 | $3.23 (-5%) | $3.40 | $3.06 | 55,443 | $8.16 M |
| 01/10/2025 | $3.07 | $3.29 (7.17%) | $3.31 | $3.05 | 34,300 | $8.31 M |
| 01/08/2025 | $3.22 | $3.24 (0.62%) | $3.35 | $3.09 | 43,921 | $8.18 M |
| 01/07/2025 | $3.15 | $3.25 (3.17%) | $3.40 | $3.14 | 66,306 | $8.21 M |
| 01/06/2025 | $3.31 | $3.14 (-5.14%) | $3.47 | $3.07 | 127,196 | $7.93 M |
| 01/03/2025 | $3.27 | $3.22 (-1.53%) | $3.40 | $3.20 | 44,539 | $8.13 M |
| 01/02/2025 | $3.15 | $3.29 (4.44%) | $3.49 | $3.15 | 49,500 | $8.31 M |
| 12/31/2024 | $3.41 | $3.22 (-5.57%) | $3.50 | $3.21 | 48,018 | $8.13 M |
| 12/30/2024 | $3.18 | $3.45 (8.49%) | $3.67 | $3.13 | 47,758 | $8.71 M |
| 12/27/2024 | $3.55 | $3.30 (-7.04%) | $3.56 | $3.21 | 100,100 | $8.34 M |
| 12/26/2024 | $3.23 | $3.32 (2.79%) | $3.48 | $3.15 | 87,522 | $8.39 M |
| 12/24/2024 | $3.12 | $3.29 (5.45%) | $3.42 | $3.01 | 88,936 | $8.31 M |
| 12/23/2024 | $3.24 | $3.20 (-1.23%) | $3.41 | $3.00 | 251,986 | $8.08 M |
| 12/20/2024 | $3.03 | $3.19 (5.28%) | $3.43 | $2.83 | 269,600 | $8.06 M |
| 12/19/2024 | $3.00 | $2.95 (-1.67%) | $3.12 | $2.81 | 135,006 | $7.45 M |
| 12/18/2024 | $3.21 | $2.85 (-11.21%) | $3.60 | $2.80 | 613,043 | $7.20 M |
| 12/17/2024 | $3.49 | $3.28 (-6.02%) | $3.51 | $3.15 | 188,609 | $8.29 M |
| 12/16/2024 | $3.26 | $3.53 (8.28%) | $3.79 | $3.26 | 186,910 | $8.92 M |
| 12/13/2024 | $3.47 | $3.43 (-1.15%) | $3.56 | $3.11 | 83,444 | $8.66 M |
| 12/12/2024 | $3.53 | $3.57 (1.13%) | $3.76 | $3.45 | 126,764 | $9.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
