5 DAY PERFORMANCE
-51.94%
1 MONTH PERFORMANCE
-48.44%
3 MONTH PERFORMANCE
+19.20%
6 MONTH PERFORMANCE
+3.47%
YEAR-TO-DATE PERFORMANCE
+17.32%
1 YEAR PERFORMANCE
-52.24%
Cyclerion Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $3.08 | $3.13 (1.62%) | $3.22 | $3.08 | 142.83 K | $13.40 M |
| 05/12/2026 | $3.09 | $3.18 (2.91%) | $3.22 | $3.05 | 55.55 K | $13.37 M |
| 05/11/2026 | $3.06 | $3.19 (4.25%) | $3.20 | $3.04 | 48.46 K | $13.41 M |
| 05/08/2026 | $3.15 | $3.10 (-1.59%) | $3.16 | $3.07 | 55.33 K | $13.04 M |
| 05/07/2026 | $3.19 | $3.15 (-1.25%) | $3.20 | $3.09 | 86.90 K | $10.16 M |
| 05/06/2026 | $3.25 | $3.24 (-0.31%) | $3.25 | $3.13 | 69.00 K | $10.45 M |
| 05/05/2026 | $3.21 | $3.15 (-1.87%) | $3.28 | $3.15 | 112.62 K | $10.16 M |
| 05/04/2026 | $3.02 | $3.26 (7.95%) | $3.30 | $3.02 | 79.61 K | $10.51 M |
| 05/01/2026 | $3.22 | $3.26 (1.24%) | $3.31 | $3.20 | 64.73 K | $10.51 M |
| 04/30/2026 | $3.29 | $3.31 (0.61%) | $3.37 | $3.19 | 83.25 K | $10.67 M |
| 04/29/2026 | $2.96 | $3.32 (12.16%) | $3.50 | $2.96 | 269.61 K | $10.71 M |
| 04/28/2026 | $2.89 | $3.04 (5.19%) | $3.09 | $2.83 | 92.60 K | $9.80 M |
| 04/27/2026 | $2.90 | $2.93 (1.03%) | $2.96 | $2.90 | 92.44 K | $9.45 M |
| 04/24/2026 | $2.91 | $2.94 (1.03%) | $3.01 | $2.87 | 151.10 K | $9.48 M |
| 04/23/2026 | $3.05 | $2.95 (-3.28%) | $3.11 | $2.90 | 152.83 K | $9.51 M |
| 04/22/2026 | $3.03 | $3.06 (0.99%) | $3.08 | $2.98 | 112.65 K | $9.87 M |
| 04/21/2026 | $2.94 | $3.00 (2.04%) | $3.14 | $2.94 | 148.20 K | $9.68 M |
| 04/20/2026 | $2.91 | $3.00 (3.09%) | $3.11 | $2.91 | 122.95 K | $9.68 M |
| 04/17/2026 | $2.94 | $3.02 (2.72%) | $3.03 | $2.83 | 273.23 K | $9.74 M |
| 04/16/2026 | $2.95 | $2.98 (1.02%) | $3.04 | $2.86 | 193.04 K | $9.61 M |
| 04/15/2026 | $3.16 | $3.03 (-4.11%) | $3.38 | $2.98 | 186.50 K | $9.77 M |
| 04/14/2026 | $2.84 | $3.22 (13.38%) | $3.28 | $2.80 | 328.84 K | $10.38 M |
| 04/13/2026 | $2.91 | $2.89 (-0.69%) | $3.05 | $2.83 | 307.70 K | $9.32 M |
| 04/10/2026 | $3.08 | $2.91 (-5.52%) | $3.27 | $2.80 | 332.00 K | $9.38 M |
| 04/09/2026 | $2.89 | $3.16 (9.34%) | $3.75 | $2.85 | 2.13 M | $10.19 M |
| 04/08/2026 | $3.49 | $2.89 (-17.19%) | $3.69 | $2.79 | 1.16 M | $9.32 M |
| 04/07/2026 | $4.03 | $3.48 (-13.65%) | $4.14 | $3.35 | 1.16 M | $11.22 M |
| 04/06/2026 | $5.12 | $4.15 (-18.95%) | $5.45 | $4.04 | 3.07 M | $13.38 M |
| 04/02/2026 | $4.94 | $6.15 (24.49%) | $6.75 | $4.65 | 11.36 M | $19.83 M |
| 04/01/2026 | $5.42 | $6.38 (17.71%) | $8.48 | $5.37 | 264.67 M | $20.58 M |
| 03/31/2026 | $1.47 | $1.55 (5.44%) | $1.55 | $1.46 | 27.61 K | $5.00 M |
| 03/30/2026 | $1.45 | $1.45 (0%) | $1.46 | $1.40 | 34.50 K | $4.68 M |
| 03/27/2026 | $1.53 | $1.51 (-1.31%) | $1.53 | $1.45 | 31.35 K | $4.87 M |
| 03/26/2026 | $1.58 | $1.55 (-1.9%) | $1.59 | $1.55 | 12.76 K | $5.00 M |
| 03/25/2026 | $1.65 | $1.62 (-1.82%) | $1.65 | $1.58 | 12.20 K | $5.22 M |
| 03/24/2026 | $1.54 | $1.64 (6.49%) | $1.68 | $1.50 | 63.60 K | $5.29 M |
| 03/23/2026 | $1.56 | $1.59 (1.92%) | $1.60 | $1.49 | 31.01 K | $5.13 M |
| 03/20/2026 | $1.53 | $1.59 (3.92%) | $1.59 | $1.44 | 61.63 K | $5.13 M |
| 03/19/2026 | $1.42 | $1.51 (6.34%) | $1.54 | $1.42 | 13.46 K | $4.87 M |
| 03/18/2026 | $1.45 | $1.46 (0.69%) | $1.48 | $1.40 | 36.72 K | $4.71 M |
| 03/17/2026 | $1.48 | $1.48 (0%) | $1.56 | $1.44 | 34.90 K | $4.77 M |
| 03/16/2026 | $1.43 | $1.49 (4.2%) | $1.54 | $1.31 | 44.22 K | $4.81 M |
| 03/13/2026 | $1.40 | $1.45 (3.57%) | $1.48 | $1.39 | 18.85 K | $4.68 M |
| 03/12/2026 | $1.40 | $1.42 (1.43%) | $1.46 | $1.39 | 14.40 K | $4.58 M |
| 03/11/2026 | $1.43 | $1.43 (0%) | $1.47 | $1.40 | 39.13 K | $4.61 M |
| 03/10/2026 | $1.46 | $1.47 (0.68%) | $1.62 | $1.44 | 80.22 K | $4.74 M |
| 03/09/2026 | $1.38 | $1.49 (7.97%) | $1.49 | $1.33 | 54.53 K | $4.81 M |
| 03/06/2026 | $1.32 | $1.41 (6.82%) | $1.44 | $1.31 | 26.20 K | $4.55 M |
| 03/05/2026 | $1.32 | $1.39 (5.3%) | $1.50 | $1.31 | 64.83 K | $4.48 M |
| 03/04/2026 | $1.34 | $1.39 (3.73%) | $1.41 | $1.34 | 20.87 K | $4.48 M |
| 03/03/2026 | $1.31 | $1.35 (3.05%) | $1.42 | $1.28 | 49.35 K | $4.35 M |
| 03/02/2026 | $1.31 | $1.30 (-0.76%) | $1.40 | $1.29 | 81.60 K | $4.19 M |
| 02/27/2026 | $1.29 | $1.35 (4.65%) | $1.39 | $1.27 | 72.05 K | $4.35 M |
| 02/26/2026 | $1.18 | $1.31 (11.02%) | $1.31 | $1.18 | 28.40 K | $4.22 M |
| 02/25/2026 | $1.30 | $1.30 (0%) | $1.34 | $1.26 | 24.64 K | $4.19 M |
| 02/24/2026 | $1.26 | $1.32 (4.76%) | $1.35 | $1.26 | 25.54 K | $4.26 M |
| 02/23/2026 | $1.31 | $1.32 (0.76%) | $1.34 | $1.27 | 23.01 K | $4.26 M |
| 02/20/2026 | $1.29 | $1.34 (3.88%) | $1.35 | $1.29 | 8.50 K | $4.32 M |
| 02/19/2026 | $1.34 | $1.36 (1.49%) | $1.37 | $1.29 | 19.40 K | $4.39 M |
| 02/18/2026 | $1.23 | $1.35 (9.76%) | $1.38 | $1.23 | 77.80 K | $4.35 M |
| 02/17/2026 | $1.23 | $1.24 (0.81%) | $1.28 | $1.16 | 43.42 K | $4.00 M |
| 02/13/2026 | $1.19 | $1.25 (5.04%) | $1.33 | $1.17 | 58.70 K | $4.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
