Cyclerion Therapeutics, Inc. (CYCN) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.50

north_east

$0.02 (0.81%)

Day's range

$2.4

$2.59

5 DAY PERFORMANCE

+63.40%

1 MONTH PERFORMANCE

+54.32%

3 MONTH PERFORMANCE

+10.62%

6 MONTH PERFORMANCE

-21.38%

YEAR-TO-DATE PERFORMANCE

-22.36%

1 YEAR PERFORMANCE

-30.56%

Cyclerion Therapeutics, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/08/2025	$1.63	$1.69 (3.68%)	$1.82	$1.63	128.00 K	$5.48 M
12/05/2025	$1.70	$1.68 (-1.18%)	$1.73	$1.66	31.82 K	$5.42 M
12/04/2025	$1.49	$1.70 (14.09%)	$1.73	$1.49	147.24 K	$5.48 M
12/03/2025	$1.50	$1.53 (2%)	$1.55	$1.48	56.41 K	$4.93 M
12/02/2025	$1.57	$1.53 (-2.55%)	$1.57	$1.51	34.47 K	$4.93 M
12/01/2025	$1.54	$1.56 (1.3%)	$1.59	$1.53	22.94 K	$5.03 M
11/28/2025	$1.55	$1.58 (1.94%)	$1.60	$1.55	25.92 K	$5.10 M
11/26/2025	$1.48	$1.52 (2.7%)	$1.55	$1.48	42.14 K	$4.90 M
11/25/2025	$1.49	$1.47 (-1.34%)	$1.56	$1.44	52.83 K	$4.74 M
11/24/2025	$1.46	$1.49 (2.05%)	$1.50	$1.45	43.36 K	$4.81 M
11/21/2025	$1.41	$1.48 (4.96%)	$1.49	$1.41	45.10 K	$4.77 M
11/20/2025	$1.44	$1.42 (-1.39%)	$1.50	$1.41	90.80 K	$4.58 M
11/19/2025	$1.44	$1.41 (-2.08%)	$1.46	$1.39	33.00 K	$4.55 M
11/18/2025	$1.35	$1.42 (5.19%)	$1.47	$1.35	45.77 K	$4.58 M
11/17/2025	$1.40	$1.39 (-0.71%)	$1.43	$1.33	83.90 K	$4.48 M
11/14/2025	$1.35	$1.36 (0.74%)	$1.46	$1.33	76.07 K	$4.39 M
11/13/2025	$1.33	$1.44 (8.27%)	$1.52	$1.28	276.60 K	$4.64 M
11/12/2025	$1.46	$1.42 (-2.74%)	$1.55	$1.40	296.30 K	$4.58 M
11/11/2025	$1.82	$1.61 (-11.54%)	$1.84	$1.51	3.00 M	$5.19 M
11/10/2025	$1.63	$1.80 (10.43%)	$1.82	$1.62	16.89 M	$5.81 M
11/07/2025	$1.63	$1.62 (-0.61%)	$1.67	$1.60	18.75 K	$4.98 M
11/06/2025	$1.67	$1.69 (1.2%)	$1.74	$1.67	9.15 K	$5.19 M
11/05/2025	$1.75	$1.75 (0%)	$1.83	$1.72	10.34 K	$5.37 M
11/04/2025	$1.80	$1.69 (-6.11%)	$1.84	$1.69	19.50 K	$5.19 M
11/03/2025	$1.88	$1.86 (-1.06%)	$1.88	$1.72	46.23 K	$5.71 M
10/31/2025	$1.91	$1.87 (-2.09%)	$1.92	$1.84	30.65 K	$5.74 M
10/30/2025	$1.95	$1.92 (-1.54%)	$1.98	$1.89	46.40 K	$5.90 M
10/29/2025	$2.03	$1.97 (-2.96%)	$2.05	$1.92	19.44 K	$6.05 M
10/28/2025	$2.07	$2.04 (-1.45%)	$2.12	$2.04	23.42 K	$6.26 M
10/27/2025	$2.11	$2.10 (-0.47%)	$2.21	$2.06	17.70 K	$6.45 M
10/24/2025	$2.11	$2.12 (0.47%)	$2.19	$2.10	22.27 K	$6.51 M
10/23/2025	$2.04	$2.13 (4.41%)	$2.15	$2.03	34.42 K	$6.54 M
10/22/2025	$2.15	$2.08 (-3.26%)	$2.16	$2.06	61.03 K	$6.39 M
10/21/2025	$2.24	$2.16 (-3.57%)	$2.24	$2.15	23.92 K	$6.63 M
10/20/2025	$2.22	$2.20 (-0.9%)	$2.27	$2.18	48.92 K	$6.76 M
10/17/2025	$2.30	$2.24 (-2.61%)	$2.31	$2.21	26.84 K	$6.88 M
10/16/2025	$2.37	$2.25 (-5.06%)	$2.46	$2.21	116.30 K	$6.91 M
10/15/2025	$2.35	$2.37 (0.85%)	$2.44	$2.35	29.10 K	$7.28 M
10/14/2025	$2.32	$2.37 (2.16%)	$2.45	$2.23	102.92 K	$7.28 M
10/13/2025	$2.32	$2.30 (-0.86%)	$2.40	$2.28	28.90 K	$7.06 M
10/10/2025	$2.47	$2.33 (-5.67%)	$2.50	$2.26	81.90 K	$7.16 M
10/09/2025	$2.51	$2.47 (-1.59%)	$2.54	$2.40	42.14 K	$7.59 M
10/08/2025	$2.52	$2.52 (0%)	$2.56	$2.41	80.52 K	$7.74 M
10/07/2025	$2.38	$2.55 (7.14%)	$2.59	$2.38	136.73 K	$7.83 M
10/06/2025	$2.17	$2.39 (10.14%)	$2.49	$2.17	184.51 K	$7.34 M
10/03/2025	$2.49	$2.50 (0.4%)	$2.59	$2.40	59.04 K	$7.68 M
10/02/2025	$2.40	$2.48 (3.33%)	$2.55	$2.31	82.98 K	$7.62 M
10/01/2025	$2.20	$2.37 (7.73%)	$2.43	$2.20	124.38 K	$7.28 M
09/30/2025	$2.26	$2.30 (1.77%)	$2.34	$2.24	95.92 K	$7.06 M
09/29/2025	$2.26	$2.34 (3.54%)	$2.50	$2.16	152.00 K	$7.19 M
09/26/2025	$2.75	$2.42 (-12%)	$2.75	$2.33	190.71 K	$7.43 M
09/25/2025	$2.80	$2.73 (-2.5%)	$2.83	$2.50	501.80 K	$8.38 M
09/24/2025	$3.55	$3.25 (-8.45%)	$3.76	$3.02	14.45 M	$9.98 M
09/23/2025	$2.83	$3.02 (6.71%)	$3.17	$2.70	5.26 M	$9.27 M
09/22/2025	$2.38	$3.04 (27.73%)	$3.07	$2.30	108.24 K	$9.34 M
09/19/2025	$2.36	$2.38 (0.85%)	$2.50	$2.34	16.11 K	$7.31 M
09/18/2025	$2.37	$2.34 (-1.27%)	$2.40	$2.33	9.30 K	$7.19 M
09/17/2025	$2.52	$2.33 (-7.54%)	$2.52	$2.30	16.25 K	$7.16 M
09/16/2025	$2.53	$2.45 (-3.16%)	$2.59	$2.36	17.72 K	$7.52 M
09/15/2025	$2.46	$2.36 (-4.07%)	$2.58	$2.36	18.30 K	$7.25 M
09/12/2025	$2.55	$2.46 (-3.53%)	$2.55	$2.40	24.30 K	$7.55 M
09/11/2025	$2.48	$2.55 (2.82%)	$2.55	$2.41	25.70 K	$7.83 M
09/10/2025	$2.59	$2.36 (-8.88%)	$2.61	$2.36	64.00 K	$7.25 M
09/09/2025	$2.30	$2.60 (13.04%)	$2.62	$2.30	34.55 K	$7.98 M
09/08/2025	$2.31	$2.26 (-2.16%)	$2.31	$2.13	26.03 K	$6.94 M