5 DAY PERFORMANCE
-95.11%
1 MONTH PERFORMANCE
-94.31%
3 MONTH PERFORMANCE
-94.58%
6 MONTH PERFORMANCE
-93.26%
YEAR-TO-DATE PERFORMANCE
-83.24%
1 YEAR PERFORMANCE
-91.38%
Cyclerion Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/05/2026 | $30.49 | $30.72 (0.75%) | $31.66 | $29.93 | 104.27 K | $18.66 M |
| 10/02/2026 | $31.79 | $30.49 (-4.09%) | $32.64 | $29.50 | 51.67 K | $18.52 M |
| 10/01/2026 | $31.43 | $31.20 (-0.73%) | $32.03 | $30.75 | 14.74 K | $18.95 M |
| 09/30/2026 | $34.30 | $32.00 (-6.71%) | $34.33 | $30.25 | 121.13 K | $19.43 M |
| 09/29/2026 | $32.40 | $34.00 (4.94%) | $36.77 | $30.94 | 96.91 K | $20.65 M |
| 09/28/2026 | $32.50 | $30.83 (-5.14%) | $33.75 | $29.03 | 51.57 K | $18.72 M |
| 09/25/2026 | $37.19 | $31.00 (-16.64%) | $37.25 | $30.59 | 34.80 K | $18.83 M |
| 09/24/2026 | $31.72 | $37.19 (17.24%) | $37.27 | $31.65 | 411.35 K | $22.58 M |
| 09/23/2026 | $34.97 | $32.30 (-7.64%) | $35.39 | $31.25 | 66.33 K | $19.62 M |
| 09/22/2026 | $34.37 | $34.98 (1.77%) | $34.99 | $30.80 | 26.63 K | $21.24 M |
| 09/21/2026 | $33.45 | $33.21 (-0.72%) | $34.40 | $31.90 | 21.68 K | $20.17 M |
| 09/18/2026 | $33.32 | $34.99 (5.01%) | $35.48 | $32.00 | 33.89 K | $21.25 M |
| 09/17/2026 | $30.57 | $33.72 (10.3%) | $34.00 | $30.57 | 31.72 K | $20.48 M |
| 09/16/2026 | $31.44 | $31.23 (-0.67%) | $32.61 | $29.94 | 35.50 K | $18.97 M |
| 09/15/2026 | $30.44 | $32.08 (5.39%) | $35.33 | $30.44 | 118.95 K | $19.48 M |
| 09/14/2026 | $30.85 | $31.61 (2.46%) | $33.75 | $29.38 | 52.13 K | $19.20 M |
| 09/11/2026 | $25.22 | $31.91 (26.53%) | $32.12 | $25.22 | 114.12 K | |
| 09/10/2026 | $23.53 | $24.56 (4.38%) | $25.52 | $22.99 | 33.29 K | |
| 09/09/2026 | $21.20 | $26.20 (23.58%) | $26.20 | $21.00 | 28.03 K | |
| 09/08/2026 | $26.04 | $23.52 (-9.68%) | $26.88 | $19.74 | 435.85 K | $14.28 M |
| 09/04/2026 | $31.71 | $29.75 (-6.18%) | $31.71 | $28.56 | 104.04 K | $18.07 M |
| 09/03/2026 | $31.57 | $34.72 (9.98%) | $36.33 | $31.22 | 150.56 K | $21.08 M |
| 09/02/2026 | $28.91 | $31.64 (9.44%) | $32.41 | $27.88 | 114.27 K | $19.21 M |
| 09/01/2026 | $25.62 | $29.19 (13.93%) | $29.54 | $25.62 | 17.68 K | $17.73 M |
| 08/31/2026 | $26.39 | $25.76 (-2.39%) | $27.23 | $24.85 | 23.65 K | $15.64 M |
| 08/28/2026 | $27.93 | $26.53 (-5.01%) | $29.89 | $26.25 | 8.57 K | $16.11 M |
| 08/27/2026 | $28.70 | $27.93 (-2.68%) | $29.82 | $27.58 | 13.87 K | $16.96 M |
| 08/26/2026 | $27.79 | $29.05 (4.53%) | $30.80 | $27.79 | 13.04 K | $17.64 M |
| 08/25/2026 | $27.51 | $28.00 (1.78%) | $29.26 | $27.51 | 11.61 K | $17.00 M |
| 08/24/2026 | $28.21 | $27.51 (-2.48%) | $30.80 | $27.30 | 12.97 K | $16.71 M |
| 08/21/2026 | $28.49 | $27.23 (-4.42%) | $30.03 | $26.46 | 9.39 K | $16.54 M |
| 08/20/2026 | $28.49 | $28.49 (0%) | $31.29 | $28.07 | 12.31 K | $17.30 M |
| 08/19/2026 | $28.35 | $28.91 (1.98%) | $30.10 | $28.35 | 2.09 K | $17.56 M |
| 08/18/2026 | $27.44 | $28.84 (5.1%) | $29.75 | $27.09 | 2.09 K | $17.51 M |
| 08/17/2026 | $26.32 | $28.21 (7.18%) | $29.40 | $26.32 | 2.20 K | $17.13 M |
| 08/14/2026 | $26.95 | $26.53 (-1.56%) | $27.79 | $26.11 | 3.46 K | $16.11 M |
| 08/13/2026 | $27.44 | $27.37 (-0.26%) | $31.15 | $26.67 | 11.85 K | $16.62 M |
| 08/12/2026 | $24.71 | $27.44 (11.05%) | $29.12 | $24.71 | 14.67 K | $16.66 M |
| 08/11/2026 | $24.92 | $24.99 (0.28%) | $25.69 | $23.80 | 1.52 K | $15.18 M |
| 08/10/2026 | $24.57 | $25.06 (1.99%) | $26.11 | $24.57 | 1.19 K | $15.22 M |
| 08/07/2026 | $24.50 | $24.99 (2%) | $25.97 | $24.50 | 2.84 K | $15.18 M |
| 08/06/2026 | $23.87 | $24.92 (4.4%) | $25.90 | $23.87 | 701 | $15.13 M |
| 08/05/2026 | $24.50 | $24.85 (1.43%) | $25.83 | $23.80 | 5.71 K | $15.09 M |
| 08/04/2026 | $24.43 | $24.57 (0.57%) | $25.69 | $24.01 | 914 | $14.92 M |
| 08/03/2026 | $23.87 | $24.43 (2.35%) | $25.06 | $23.59 | 743 | $14.84 M |
| 07/31/2026 | $24.36 | $24.08 (-1.15%) | $25.20 | $23.52 | 2.24 K | $14.62 M |
| 07/30/2026 | $24.50 | $24.50 (0%) | $24.50 | $24.29 | 506 | $14.88 M |
| 07/29/2026 | $24.22 | $24.50 (1.16%) | $25.20 | $24.01 | 1.44 K | $14.88 M |
| 07/28/2026 | $24.50 | $24.50 (0%) | $25.62 | $23.59 | 2.64 K | $14.88 M |
| 07/27/2026 | $23.87 | $24.50 (2.64%) | $24.85 | $23.87 | 2.26 K | $14.88 M |
| 07/24/2026 | $25.06 | $24.50 (-2.23%) | $25.34 | $23.80 | 10.49 K | $14.88 M |
| 07/23/2026 | $25.55 | $25.34 (-0.82%) | $25.55 | $25.20 | 839 | $15.39 M |
| 07/22/2026 | $26.11 | $25.41 (-2.68%) | $26.60 | $25.20 | 1.63 K | $15.43 M |
| 07/21/2026 | $25.83 | $25.90 (0.27%) | $26.04 | $25.20 | 1.08 K | $15.73 M |
| 07/20/2026 | $25.27 | $25.55 (1.11%) | $26.32 | $24.92 | 2.89 K | $15.52 M |
| 07/17/2026 | $25.20 | $25.48 (1.11%) | $25.69 | $24.99 | 2.59 K | $15.47 M |
| 07/16/2026 | $25.69 | $25.62 (-0.27%) | $26.88 | $24.92 | 1.64 K | $15.56 M |
| 07/15/2026 | $26.46 | $25.97 (-1.85%) | $27.30 | $25.69 | 3.30 K | $15.77 M |
| 07/14/2026 | $27.16 | $26.81 (-1.29%) | $27.58 | $24.85 | 4.37 K | $16.28 M |
| 07/13/2026 | $26.18 | $26.74 (2.14%) | $27.16 | $25.76 | 1.69 K | $16.24 M |
| 07/10/2026 | $26.95 | $26.88 (-0.26%) | $26.95 | $24.57 | 3.94 K | $16.32 M |
| 07/09/2026 | $24.57 | $27.51 (11.97%) | $27.79 | $24.15 | 14.93 K | $16.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
