5 DAY PERFORMANCE
-54.43%
1 MONTH PERFORMANCE
-53.14%
3 MONTH PERFORMANCE
-1.32%
6 MONTH PERFORMANCE
+10.37%
YEAR-TO-DATE PERFORMANCE
+17.32%
1 YEAR PERFORMANCE
-50.33%
Cyclerion Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $3.14 | $3.38 (7.64%) | $3.38 | $3.14 | 27.97 K | $14.21 M |
| 06/25/2026 | $3.12 | $3.17 (1.6%) | $3.26 | $3.12 | 13.98 K | $13.33 M |
| 06/24/2026 | $3.25 | $3.14 (-3.38%) | $3.32 | $3.14 | 41.62 K | $13.20 M |
| 06/23/2026 | $3.13 | $3.27 (4.47%) | $3.35 | $3.13 | 14.01 K | $13.75 M |
| 06/22/2026 | $3.14 | $3.22 (2.55%) | $3.28 | $3.03 | 20.21 K | $13.54 M |
| 06/18/2026 | $3.22 | $3.20 (-0.62%) | $3.30 | $3.20 | 43.92 K | $13.46 M |
| 06/17/2026 | $3.13 | $3.18 (1.6%) | $3.35 | $3.13 | 20.55 K | $13.37 M |
| 06/16/2026 | $3.15 | $3.18 (0.95%) | $3.24 | $3.11 | 62.89 K | $13.37 M |
| 06/15/2026 | $3.31 | $3.18 (-3.93%) | $3.40 | $3.18 | 37.07 K | $13.37 M |
| 06/12/2026 | $3.11 | $3.25 (4.5%) | $3.27 | $3.11 | 39.10 K | $13.67 M |
| 06/11/2026 | $3.09 | $3.21 (3.88%) | $3.21 | $3.00 | 22.01 K | $13.50 M |
| 06/10/2026 | $2.96 | $3.09 (4.39%) | $3.16 | $2.96 | 21.07 K | $12.99 M |
| 06/09/2026 | $3.00 | $3.00 (0%) | $3.10 | $2.98 | 23.90 K | $12.62 M |
| 06/08/2026 | $3.08 | $3.01 (-2.27%) | $3.08 | $2.97 | 28.06 K | $12.66 M |
| 06/05/2026 | $2.98 | $2.98 (0%) | $3.09 | $2.96 | 24.45 K | $12.53 M |
| 06/04/2026 | $2.96 | $3.06 (3.38%) | $3.12 | $2.96 | 42.46 K | $12.87 M |
| 06/03/2026 | $3.00 | $3.00 (0%) | $3.04 | $2.98 | 31.60 K | $12.62 M |
| 06/02/2026 | $3.05 | $3.02 (-0.98%) | $3.06 | $2.96 | 31.15 K | $12.70 M |
| 06/01/2026 | $3.08 | $3.08 (0%) | $3.15 | $2.96 | 27.10 K | $12.95 M |
| 05/29/2026 | $3.24 | $3.15 (-2.78%) | $3.28 | $3.15 | 35.11 K | $13.25 M |
| 05/28/2026 | $3.15 | $3.18 (0.95%) | $3.28 | $3.13 | 22.97 K | $13.37 M |
| 05/27/2026 | $3.10 | $3.15 (1.61%) | $3.24 | $3.06 | 23.45 K | $13.25 M |
| 05/26/2026 | $3.08 | $3.20 (3.9%) | $3.20 | $3.01 | 29.24 K | $13.46 M |
| 05/22/2026 | $3.09 | $3.18 (2.91%) | $3.35 | $3.09 | 37.52 K | $13.37 M |
| 05/21/2026 | $3.08 | $3.16 (2.6%) | $3.21 | $3.03 | 15.67 K | $13.29 M |
| 05/20/2026 | $2.98 | $3.08 (3.36%) | $3.14 | $2.98 | 59.81 K | $12.95 M |
| 05/19/2026 | $3.00 | $3.00 (0%) | $3.05 | $2.93 | 38.70 K | $12.62 M |
| 05/18/2026 | $3.05 | $3.02 (-0.98%) | $3.15 | $2.97 | 54.28 K | $12.70 M |
| 05/15/2026 | $3.06 | $3.12 (1.96%) | $3.17 | $3.06 | 51.81 K | $13.12 M |
| 05/14/2026 | $3.09 | $3.09 (0%) | $3.20 | $3.07 | 112.80 K | $12.99 M |
| 05/13/2026 | $3.08 | $3.13 (1.62%) | $3.22 | $3.08 | 143.95 K | $13.16 M |
| 05/12/2026 | $3.09 | $3.18 (2.91%) | $3.22 | $3.05 | 55.55 K | $13.37 M |
| 05/11/2026 | $3.06 | $3.19 (4.25%) | $3.20 | $3.04 | 48.46 K | $13.41 M |
| 05/08/2026 | $3.15 | $3.10 (-1.59%) | $3.16 | $3.07 | 55.33 K | $13.04 M |
| 05/07/2026 | $3.19 | $3.15 (-1.25%) | $3.20 | $3.09 | 86.90 K | $13.25 M |
| 05/06/2026 | $3.25 | $3.24 (-0.31%) | $3.25 | $3.13 | 69.00 K | $13.62 M |
| 05/05/2026 | $3.21 | $3.15 (-1.87%) | $3.28 | $3.15 | 112.62 K | $13.25 M |
| 05/04/2026 | $3.02 | $3.26 (7.95%) | $3.30 | $3.02 | 79.61 K | $13.71 M |
| 05/01/2026 | $3.22 | $3.26 (1.24%) | $3.31 | $3.20 | 64.73 K | $13.71 M |
| 04/30/2026 | $3.29 | $3.31 (0.61%) | $3.37 | $3.19 | 83.25 K | $13.92 M |
| 04/29/2026 | $2.96 | $3.32 (12.16%) | $3.50 | $2.96 | 269.61 K | $13.96 M |
| 04/28/2026 | $2.89 | $3.04 (5.19%) | $3.09 | $2.83 | 92.60 K | $12.78 M |
| 04/27/2026 | $2.90 | $2.93 (1.03%) | $2.96 | $2.90 | 92.44 K | $12.32 M |
| 04/24/2026 | $2.91 | $2.94 (1.03%) | $3.01 | $2.87 | 151.10 K | $12.36 M |
| 04/23/2026 | $3.05 | $2.95 (-3.28%) | $3.11 | $2.90 | 152.83 K | $12.40 M |
| 04/22/2026 | $3.03 | $3.06 (0.99%) | $3.08 | $2.98 | 112.65 K | $12.87 M |
| 04/21/2026 | $2.94 | $3.00 (2.04%) | $3.14 | $2.94 | 148.20 K | $12.62 M |
| 04/20/2026 | $2.91 | $3.00 (3.09%) | $3.11 | $2.91 | 122.95 K | $12.62 M |
| 04/17/2026 | $2.94 | $3.02 (2.72%) | $3.03 | $2.83 | 273.23 K | $12.70 M |
| 04/16/2026 | $2.95 | $2.98 (1.02%) | $3.04 | $2.86 | 193.04 K | $12.53 M |
| 04/15/2026 | $3.16 | $3.03 (-4.11%) | $3.38 | $2.98 | 186.50 K | $12.74 M |
| 04/14/2026 | $2.84 | $3.22 (13.38%) | $3.28 | $2.80 | 328.84 K | $13.54 M |
| 04/13/2026 | $2.91 | $2.89 (-0.69%) | $3.05 | $2.83 | 307.70 K | $12.15 M |
| 04/10/2026 | $3.08 | $2.91 (-5.52%) | $3.27 | $2.80 | 332.00 K | $12.24 M |
| 04/09/2026 | $2.89 | $3.16 (9.34%) | $3.75 | $2.85 | 2.13 M | $13.29 M |
| 04/08/2026 | $3.49 | $2.89 (-17.19%) | $3.69 | $2.79 | 1.16 M | $12.15 M |
| 04/07/2026 | $4.03 | $3.48 (-13.65%) | $4.14 | $3.35 | 1.16 M | $14.63 M |
| 04/06/2026 | $5.12 | $4.15 (-18.95%) | $5.45 | $4.04 | 3.07 M | $17.45 M |
| 04/02/2026 | $4.94 | $6.15 (24.49%) | $6.75 | $4.65 | 11.36 M | $25.86 M |
| 04/01/2026 | $5.42 | $6.38 (17.71%) | $8.48 | $5.37 | 264.67 M | $26.83 M |
| 03/31/2026 | $1.47 | $1.55 (5.44%) | $1.55 | $1.46 | 27.61 K | $6.52 M |
| 03/30/2026 | $1.45 | $1.45 (0%) | $1.46 | $1.40 | 34.50 K | $6.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
