Cyclacel Pharmaceuticals, Inc. (CYCCP) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$5.05

south_east

-$0.23 (-4.36%)

Day's range

$5.05

$5.43

5 DAY PERFORMANCE

-9.17%

1 MONTH PERFORMANCE

-9.17%

3 MONTH PERFORMANCE

+5.21%

6 MONTH PERFORMANCE

-9.98%

YEAR-TO-DATE PERFORMANCE

-30.73%

1 YEAR PERFORMANCE

-21.95%

Cyclacel Pharmaceuticals, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/09/2025	$6.00	$5.56 (-7.33%)	$6.00	$5.56	4.56 K	$11.58 M
10/08/2025	$5.86	$5.86 (0%)	$5.86	$5.86	0	$11.85 M
10/07/2025	$5.86	$5.86 (0%)	$5.86	$5.86	244	$10.57 M
10/06/2025	$5.88	$5.88 (0%)	$5.88	$5.88	0	$10.23 M
10/03/2025	$5.88	$5.88 (0%)	$5.88	$5.88	0	$10.70 M
10/02/2025	$5.88	$5.88 (0%)	$5.88	$5.88	0	$10.17 M
10/01/2025	$5.88	$5.88 (0%)	$5.88	$5.88	0	$11.04 M
09/30/2025	$5.70	$5.88 (3.16%)	$7.50	$5.70	22.70 K	$11.06 M
09/29/2025	$5.90	$5.90 (0%)	$5.90	$5.90	808	$10.93 M
09/26/2025	$6.00	$6.00 (0%)	$6.00	$6.00	0	$11.54 M
09/25/2025	$5.65	$6.00 (6.19%)	$6.00	$5.65	1.53 K	$10.61 M
09/24/2025	$6.00	$6.00 (0%)	$6.00	$6.00	0	$10.84 M
09/23/2025	$6.50	$6.00 (-7.69%)	$6.60	$6.00	2.31 K	$10.64 M
09/22/2025	$6.39	$7.21 (12.83%)	$8.50	$6.39	32.40 K	$10.37 M
09/19/2025	$6.00	$6.45 (7.5%)	$6.45	$5.95	10.92 K	$10.41 M
09/18/2025	$5.52	$5.98 (8.33%)	$5.98	$4.97	2.50 K	$10.10 M
09/17/2025	$6.00	$6.00 (0%)	$6.00	$6.00	0	$10.28 M
09/16/2025	$5.50	$6.00 (9.09%)	$6.04	$5.43	6.41 K	$11.37 M
09/15/2025	$5.15	$5.80 (12.62%)	$6.36	$5.15	9.50 K	$0
09/12/2025	$5.15	$5.25 (1.94%)	$6.67	$5.15	3.17 K	$0
09/11/2025	$5.35	$5.05 (-5.61%)	$5.60	$5.05	6.46 K
09/10/2025	$5.22	$5.28 (1.15%)	$5.72	$4.98	8.32 K
09/09/2025	$4.80	$5.00 (4.17%)	$5.04	$4.80	984
09/08/2025	$5.04	$4.84 (-3.97%)	$5.25	$4.80	2.94 K