Cyclacel Pharmaceuticals, Inc. (CYCC) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$4.78

north_east

$0.24 (5.29%)

Day's range

$4.61

$4.88

5 DAY PERFORMANCE

-7.36%

1 MONTH PERFORMANCE

-7.36%

3 MONTH PERFORMANCE

-24.84%

6 MONTH PERFORMANCE

+1.06%

YEAR-TO-DATE PERFORMANCE

-94.70%

1 YEAR PERFORMANCE

-94.96%

Cyclacel Pharmaceuticals, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/09/2025	$4.80	$5.16 (7.5%)	$5.65	$4.55	1.27 M	$8.17 M
10/08/2025	$5.18	$5.29 (2.12%)	$5.68	$4.81	5.48 M	$8.38 M
10/07/2025	$4.57	$4.72 (3.28%)	$4.76	$4.31	2.94 M	$7.48 M
10/06/2025	$4.64	$4.57 (-1.51%)	$4.76	$4.54	17.39 K	$7.24 M
10/03/2025	$4.65	$4.78 (2.8%)	$4.88	$4.60	17.23 K	$7.57 M
10/02/2025	$4.81	$4.54 (-5.61%)	$4.90	$4.49	40.79 K	$7.19 M
10/01/2025	$4.83	$4.93 (2.07%)	$5.00	$4.81	13.75 K	$7.81 M
09/30/2025	$4.75	$4.94 (4%)	$5.00	$4.75	15.02 K	$7.82 M
09/29/2025	$4.99	$4.88 (-2.2%)	$5.11	$4.81	15.62 K	$7.73 M
09/26/2025	$4.65	$5.15 (10.75%)	$5.15	$4.65	35.90 K	$8.16 M
09/25/2025	$4.80	$4.74 (-1.25%)	$4.99	$4.70	15.31 K
09/24/2025	$4.64	$4.84 (4.31%)	$5.11	$4.59	79.59 K	$7.67 M
09/23/2025	$4.63	$4.75 (2.59%)	$4.85	$4.62	16.84 K	$7.52 M
09/22/2025	$4.55	$4.63 (1.76%)	$4.95	$4.46	17.97 K	$7.33 M
09/19/2025	$4.50	$4.65 (3.33%)	$4.70	$4.42	25.90 K	$7.37 M
09/18/2025	$4.43	$4.51 (1.81%)	$4.66	$4.27	29.75 K	$7.14 M
09/17/2025	$4.85	$4.59 (-5.36%)	$5.03	$4.04	132.53 K	$7.27 M
09/16/2025	$5.34	$5.08 (-4.87%)	$5.40	$4.76	121.02 K	$8.05 M
09/15/2025	$5.75	$5.24 (-8.87%)	$5.75	$5.20	92.08 K	$8.30 M
09/12/2025	$6.00	$6.02 (0.33%)	$6.70	$5.84	529.02 K	$9.54 M
09/11/2025	$6.76	$6.36 (-5.92%)	$6.98	$6.10	220.50 K	$10.09 M