5 DAY PERFORMANCE
+7.77%
1 MONTH PERFORMANCE
-0.10%
3 MONTH PERFORMANCE
-2.43%
6 MONTH PERFORMANCE
+3.24%
YEAR-TO-DATE PERFORMANCE
-3.86%
1 YEAR PERFORMANCE
-11.11%
WisdomTree China ex-State-Owned Enterprises Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $37.06 | $37.22 (0.43%) | $37.23 | $37.05 | 9.16 K | $486.48 M |
| 09/18/2026 | $36.33 | $36.45 (0.33%) | $36.45 | $36.33 | 4.90 K | $478.54 M |
| 09/17/2026 | $36.03 | $36.04 (0.03%) | $36.08 | $35.93 | 10.30 K | $473.15 M |
| 09/16/2026 | $36.02 | $35.78 (-0.67%) | $36.03 | $35.68 | 6.50 K | $469.74 M |
| 09/15/2026 | $36.11 | $35.98 (-0.36%) | $36.11 | $35.91 | 30.51 K | $472.37 M |
| 09/14/2026 | $36.20 | $36.31 (0.3%) | $36.40 | $36.13 | 52.30 K | $476.70 M |
| 09/11/2026 | $36.33 | $36.23 (-0.28%) | $36.35 | $36.23 | 6.50 K | $475.65 M |
| 09/10/2026 | $36.13 | $36.06 (-0.19%) | $36.21 | $36.06 | 5.00 K | $473.42 M |
| 09/09/2026 | $36.82 | $36.60 (-0.6%) | $36.85 | $36.54 | 63.71 K | $480.51 M |
| 09/08/2026 | $37.17 | $37.06 (-0.3%) | $37.18 | $37.01 | 13.30 K | $486.55 M |
| 09/04/2026 | $37.23 | $37.38 (0.4%) | $37.45 | $37.23 | 5.30 K | $490.75 M |
| 09/03/2026 | $37.00 | $37.23 (0.62%) | $37.26 | $36.96 | 18.84 K | $488.78 M |
| 09/02/2026 | $37.14 | $37.17 (0.08%) | $37.22 | $37.12 | 25.60 K | $487.99 M |
| 09/01/2026 | $37.30 | $37.29 (-0.03%) | $37.51 | $37.26 | 22.50 K | $489.57 M |
| 08/31/2026 | $37.89 | $37.56 (-0.87%) | $37.89 | $37.51 | 51.03 K | $493.11 M |
| 08/28/2026 | $38.13 | $38.09 (-0.1%) | $38.28 | $37.98 | 23.55 K | $500.07 M |
| 08/27/2026 | $38.18 | $38.10 (-0.21%) | $38.18 | $38.04 | 8.50 K | $500.20 M |
| 08/26/2026 | $38.13 | $38.03 (-0.26%) | $38.13 | $38.03 | 6.40 K | $499.28 M |
| 08/25/2026 | $37.92 | $38.07 (0.4%) | $38.09 | $37.90 | 9.00 K | $499.81 M |
| 08/24/2026 | $37.81 | $37.78 (-0.08%) | $37.83 | $37.73 | 24.42 K | $496.00 M |
| 08/21/2026 | $38.80 | $38.60 (-0.52%) | $38.80 | $38.57 | 6.48 K | $506.76 M |
| 08/20/2026 | $38.19 | $38.39 (0.52%) | $38.39 | $38.19 | 12.20 K | $504.01 M |
| 08/19/2026 | $38.38 | $38.41 (0.08%) | $38.48 | $38.37 | 18.31 K | $504.27 M |
| 08/18/2026 | $38.90 | $38.77 (-0.33%) | $38.95 | $38.70 | 6.60 K | $509.00 M |
| 08/17/2026 | $38.96 | $38.96 (0%) | $39.05 | $38.94 | 5.72 K | $511.49 M |
| 08/14/2026 | $38.44 | $38.45 (0.03%) | $38.56 | $38.38 | 22.50 K | $504.79 M |
| 08/13/2026 | $38.55 | $38.37 (-0.47%) | $38.62 | $38.34 | 7.42 K | $503.74 M |
| 08/12/2026 | $39.00 | $38.88 (-0.31%) | $39.00 | $38.80 | 4.51 K | $510.44 M |
| 08/11/2026 | $39.05 | $38.89 (-0.41%) | $39.05 | $38.82 | 7.60 K | $510.57 M |
| 08/10/2026 | $39.29 | $39.48 (0.48%) | $39.48 | $39.23 | 4.30 K | $518.32 M |
| 08/07/2026 | $39.32 | $39.43 (0.28%) | $39.48 | $39.32 | 9.42 K | $517.66 M |
| 08/06/2026 | $38.79 | $38.86 (0.18%) | $38.92 | $38.68 | 58.53 K | $510.18 M |
| 08/05/2026 | $39.19 | $38.89 (-0.77%) | $39.19 | $38.86 | 10.83 K | $510.57 M |
| 08/04/2026 | $38.54 | $38.88 (0.88%) | $38.92 | $38.47 | 21.75 K | $510.44 M |
| 08/03/2026 | $38.05 | $38.27 (0.58%) | $38.33 | $38.05 | 19.41 K | $502.43 M |
| 07/31/2026 | $38.10 | $38.31 (0.55%) | $38.35 | $37.99 | 325.60 K | $502.96 M |
| 07/30/2026 | $37.68 | $37.96 (0.74%) | $37.96 | $37.59 | 7.50 K | $498.36 M |
| 07/29/2026 | $37.87 | $37.91 (0.11%) | $38.30 | $37.84 | 24.79 K | $496.84 M |
| 07/28/2026 | $37.32 | $37.46 (0.38%) | $37.59 | $37.32 | 10.54 K | $490.94 M |
| 07/27/2026 | $38.00 | $38.13 (0.34%) | $38.20 | $37.91 | 14.34 K | $499.73 M |
| 07/24/2026 | $37.53 | $37.49 (-0.11%) | $37.65 | $37.42 | 54.00 K | $498.49 M |
| 07/23/2026 | $37.89 | $37.80 (-0.24%) | $38.01 | $37.71 | 13.61 K | $495.83 M |
| 07/22/2026 | $38.05 | $38.03 (-0.05%) | $38.10 | $37.93 | 19.03 K | $498.85 M |
| 07/21/2026 | $38.59 | $38.54 (-0.13%) | $38.59 | $38.42 | 29.90 K | $505.54 M |
| 07/20/2026 | $37.78 | $37.86 (0.21%) | $38.09 | $37.78 | 20.33 K | $496.62 M |
| 07/17/2026 | $37.17 | $37.35 (0.48%) | $37.35 | $37.08 | 6.11 K | $499.74 M |
| 07/16/2026 | $38.86 | $38.63 (-0.59%) | $38.88 | $38.55 | 40.04 K | $493.89 M |
| 07/15/2026 | $38.99 | $39.09 (0.26%) | $39.32 | $38.99 | 30.74 K | $499.77 M |
| 07/14/2026 | $38.77 | $38.63 (-0.36%) | $38.82 | $38.60 | 13.70 K | $493.89 M |
| 07/13/2026 | $37.86 | $37.77 (-0.24%) | $38.01 | $37.75 | 26.03 K | $486.89 M |
| 07/10/2026 | $38.52 | $38.53 (0.03%) | $38.61 | $38.43 | 6.34 K | $492.95 M |
| 07/09/2026 | $38.77 | $38.99 (0.57%) | $39.00 | $38.77 | 13.70 K | $498.84 M |
| 07/08/2026 | $38.05 | $38.19 (0.37%) | $38.24 | $38.01 | 9.93 K | $488.60 M |
| 07/07/2026 | $38.02 | $37.92 (-0.26%) | $38.16 | $37.84 | 8.60 K | $492.98 M |
| 07/06/2026 | $38.03 | $38.22 (0.5%) | $38.22 | $38.03 | 7.79 K | $496.89 M |
| 07/02/2026 | $37.86 | $37.68 (-0.48%) | $38.05 | $37.48 | 28.12 K | $515.71 M |
| 07/01/2026 | $38.22 | $38.72 (1.31%) | $38.93 | $38.20 | 15.25 K | $529.95 M |
| 06/30/2026 | $38.78 | $38.88 (0.26%) | $38.99 | $38.69 | 12.38 K | $519.34 M |
| 06/29/2026 | $38.16 | $38.31 (0.39%) | $38.35 | $38.13 | 22.50 K | $511.72 M |
| 06/26/2026 | $37.75 | $38.06 (0.82%) | $38.28 | $37.74 | 40.30 K | $524.67 M |
| 06/25/2026 | $38.71 | $38.63 (-0.21%) | $38.71 | $38.63 | 23.50 K | $532.53 M |
| 06/24/2026 | $38.42 | $38.42 (0%) | $38.62 | $38.36 | 10.13 K | $514.07 M |
| 06/23/2026 | $38.51 | $38.53 (0.05%) | $38.73 | $38.48 | 12.17 K | $515.54 M |
| 06/22/2026 | $39.65 | $39.68 (0.08%) | $39.74 | $39.56 | 7.00 K | $530.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
