5 DAY PERFORMANCE
-4.55%
1 MONTH PERFORMANCE
+2.53%
3 MONTH PERFORMANCE
-5.91%
6 MONTH PERFORMANCE
-8.60%
YEAR-TO-DATE PERFORMANCE
-3.86%
1 YEAR PERFORMANCE
+15.69%
WisdomTree China ex-State-Owned Enterprises Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $40.49 | $40.99 (1.23%) | $41.00 | $40.49 | 11.71 K | $508.32 M |
| 05/05/2026 | $40.22 | $40.12 (-0.25%) | $40.28 | $40.01 | 110.87 K | $497.54 M |
| 05/04/2026 | $40.22 | $40.18 (-0.1%) | $40.43 | $40.15 | 14.80 K | $498.28 M |
| 05/01/2026 | $40.24 | $40.40 (0.4%) | $40.58 | $40.24 | 13.50 K | $505.87 M |
| 04/30/2026 | $39.90 | $40.25 (0.88%) | $40.35 | $39.89 | 81.10 K | $503.99 M |
| 04/29/2026 | $39.86 | $39.68 (-0.45%) | $39.86 | $39.60 | 9.20 K | $496.85 M |
| 04/28/2026 | $39.39 | $39.51 (0.3%) | $39.54 | $39.39 | 5.60 K | $494.72 M |
| 04/27/2026 | $39.84 | $39.79 (-0.13%) | $39.94 | $39.77 | 24.60 K | $495.63 M |
| 04/24/2026 | $39.96 | $40.15 (0.48%) | $40.17 | $39.91 | 22.23 K | $500.11 M |
| 04/23/2026 | $40.30 | $40.00 (-0.74%) | $40.33 | $39.76 | 13.00 K | $487.44 M |
| 04/22/2026 | $40.65 | $40.69 (0.1%) | $40.76 | $40.65 | 4.90 K | $495.85 M |
| 04/21/2026 | $40.79 | $40.32 (-1.15%) | $40.80 | $40.32 | 13.60 K | $491.34 M |
| 04/20/2026 | $40.98 | $41.04 (0.15%) | $41.08 | $40.92 | 14.10 K | $500.12 M |
| 04/17/2026 | $41.00 | $41.06 (0.15%) | $41.33 | $40.99 | 27.00 K | $502.86 M |
| 04/16/2026 | $40.65 | $40.58 (-0.17%) | $40.83 | $40.49 | 24.30 K | $496.98 M |
| 04/15/2026 | $39.83 | $40.03 (0.5%) | $40.06 | $39.81 | 18.71 K | $490.24 M |
| 04/14/2026 | $39.74 | $40.11 (0.93%) | $40.13 | $39.73 | 23.93 K | $491.22 M |
| 04/13/2026 | $39.05 | $39.44 (1%) | $39.48 | $39.05 | 6.56 K | $500.45 M |
| 04/10/2026 | $39.40 | $39.19 (-0.53%) | $39.43 | $39.14 | 20.14 K | $497.28 M |
| 04/09/2026 | $38.65 | $38.85 (0.52%) | $38.89 | $38.42 | 19.27 K | $492.96 M |
| 04/08/2026 | $39.21 | $38.97 (-0.61%) | $39.21 | $38.85 | 20.90 K | $494.49 M |
| 04/07/2026 | $37.38 | $37.47 (0.24%) | $37.52 | $37.19 | 16.50 K | $498.55 M |
| 04/06/2026 | $37.41 | $37.61 (0.53%) | $37.73 | $37.41 | 15.83 K | $500.41 M |
| 04/02/2026 | $37.26 | $37.70 (1.18%) | $37.86 | $37.24 | 28.23 K | $560.14 M |
| 04/01/2026 | $37.81 | $37.94 (0.34%) | $38.14 | $37.81 | 24.32 K | $563.71 M |
| 03/31/2026 | $37.02 | $37.82 (2.16%) | $37.90 | $36.99 | 51.00 K | $561.93 M |
| 03/30/2026 | $37.16 | $37.00 (-0.43%) | $37.25 | $36.93 | 35.56 K | $557.43 M |
| 03/27/2026 | $37.23 | $37.08 (-0.4%) | $37.30 | $37.01 | 42.70 K | $548.46 M |
| 03/26/2026 | $37.24 | $37.02 (-0.59%) | $37.44 | $36.99 | 9.30 K | $551.56 M |
| 03/25/2026 | $38.11 | $38.16 (0.13%) | $38.27 | $37.98 | 21.90 K | $568.54 M |
| 03/24/2026 | $37.29 | $37.41 (0.32%) | $37.57 | $37.22 | 50.77 K | $557.37 M |
| 03/23/2026 | $37.56 | $37.44 (-0.32%) | $37.79 | $37.28 | 85.63 K | $544.26 M |
| 03/20/2026 | $37.79 | $37.35 (-1.16%) | $37.79 | $37.29 | 31.93 K | $563.28 M |
| 03/19/2026 | $37.93 | $38.24 (0.82%) | $38.42 | $37.68 | 232.52 K | $558.08 M |
| 03/18/2026 | $39.02 | $38.59 (-1.1%) | $39.08 | $38.57 | 10.70 K | $563.18 M |
| 03/17/2026 | $39.44 | $39.19 (-0.63%) | $39.44 | $39.15 | 16.90 K | $566.32 M |
| 03/16/2026 | $39.37 | $39.44 (0.18%) | $39.54 | $39.34 | 18.11 K | $569.93 M |
| 03/13/2026 | $39.19 | $38.86 (-0.84%) | $39.33 | $38.83 | 12.61 K | $555.20 M |
| 03/12/2026 | $39.03 | $38.77 (-0.67%) | $39.03 | $38.71 | 14.06 K | $553.91 M |
| 03/11/2026 | $39.36 | $39.26 (-0.25%) | $39.41 | $39.10 | 13.73 K | $560.91 M |
| 03/10/2026 | $39.18 | $39.33 (0.38%) | $39.75 | $39.13 | 32.59 K | $561.91 M |
| 03/09/2026 | $37.98 | $38.56 (1.53%) | $38.62 | $37.80 | 77.20 K | $543.63 M |
| 03/06/2026 | $37.76 | $38.04 (0.74%) | $38.16 | $37.65 | 132.40 K | $471.10 M |
| 03/05/2026 | $37.67 | $37.66 (-0.03%) | $37.92 | $37.41 | 149.20 K | $466.39 M |
| 03/04/2026 | $38.04 | $38.10 (0.16%) | $38.19 | $37.79 | 43.47 K | $471.84 M |
| 03/03/2026 | $37.70 | $37.77 (0.19%) | $37.93 | $37.08 | 150.52 K | $467.75 M |
| 03/02/2026 | $38.83 | $39.27 (1.13%) | $39.41 | $38.73 | 136.31 K | $486.33 M |
| 02/27/2026 | $39.69 | $39.63 (-0.15%) | $39.72 | $39.55 | 18.44 K | $471.64 M |
| 02/26/2026 | $40.00 | $39.83 (-0.43%) | $40.00 | $39.56 | 32.45 K | $474.02 M |
| 02/25/2026 | $40.62 | $40.71 (0.22%) | $40.77 | $40.39 | 83.50 K | $483.16 M |
| 02/24/2026 | $40.19 | $40.48 (0.72%) | $40.53 | $40.17 | 37.82 K | $480.43 M |
| 02/23/2026 | $40.94 | $40.60 (-0.83%) | $41.13 | $40.48 | 360.34 K | $477.05 M |
| 02/20/2026 | $40.00 | $40.82 (2.05%) | $40.86 | $40.00 | 47.20 K | $482.44 M |
| 02/19/2026 | $40.66 | $40.66 (0%) | $40.72 | $40.50 | 15.60 K | $480.55 M |
| 02/18/2026 | $40.93 | $40.85 (-0.2%) | $41.01 | $40.78 | 36.20 K | $477.10 M |
| 02/17/2026 | $40.49 | $40.62 (0.32%) | $40.78 | $40.35 | 198.35 K | $474.41 M |
| 02/13/2026 | $40.42 | $40.51 (0.22%) | $40.66 | $40.23 | 47.71 K | $474.48 M |
| 02/12/2026 | $41.25 | $40.55 (-1.7%) | $41.25 | $40.41 | 52.30 K | $474.95 M |
| 02/11/2026 | $41.18 | $41.31 (0.32%) | $41.33 | $40.95 | 33.30 K | $483.85 M |
| 02/10/2026 | $41.36 | $41.45 (0.22%) | $41.59 | $41.23 | 30.52 K | $479.62 M |
| 02/09/2026 | $41.08 | $41.33 (0.61%) | $41.48 | $41.08 | 50.50 K | $478.23 M |
| 02/06/2026 | $40.64 | $40.98 (0.84%) | $41.01 | $40.55 | 34.54 K | $483.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
