5 DAY PERFORMANCE
+23.43%
1 MONTH PERFORMANCE
+9.86%
3 MONTH PERFORMANCE
-0.85%
6 MONTH PERFORMANCE
-3.89%
YEAR-TO-DATE PERFORMANCE
-3.86%
1 YEAR PERFORMANCE
-7.97%
WisdomTree China ex-State-Owned Enterprises Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $33.52 | $32.94 (-1.73%) | $33.52 | $32.69 | 99.46 K | $381.32 M |
| 11/04/2026 | $32.72 | $32.99 (0.83%) | $33.07 | $32.72 | 62.12 K | $381.90 M |
| 11/03/2026 | $31.39 | $31.31 (-0.25%) | $31.40 | $31.28 | 6.12 K | $362.45 M |
| 11/02/2026 | $31.60 | $31.57 (-0.09%) | $31.89 | $31.57 | 24.60 K | $365.46 M |
| 10/30/2026 | $31.27 | $31.24 (-0.1%) | $31.38 | $31.16 | 67.10 K | $370.19 M |
| 10/29/2026 | $31.50 | $31.56 (0.19%) | $31.65 | $31.47 | 306.40 K | $373.98 M |
| 10/28/2026 | $32.22 | $32.20 (-0.06%) | $32.22 | $32.07 | 30.10 K | $381.57 M |
| 10/27/2026 | $31.95 | $31.97 (0.06%) | $32.02 | $31.86 | 36.60 K | $378.83 M |
| 10/26/2026 | $32.27 | $32.30 (0.09%) | $32.40 | $32.27 | 18.94 K | $382.74 M |
| 10/23/2026 | $32.26 | $32.24 (-0.06%) | $32.32 | $32.23 | 22.40 K | $382.03 M |
| 10/22/2026 | $31.85 | $31.94 (0.28%) | $32.04 | $31.85 | 75.42 K | $384.06 M |
| 10/21/2026 | $33.06 | $32.81 (-0.76%) | $33.06 | $32.73 | 19.90 K | $394.52 M |
| 10/20/2026 | $33.34 | $33.45 (0.33%) | $33.52 | $33.34 | 177.45 K | $402.21 M |
| 10/19/2026 | $33.53 | $33.28 (-0.75%) | $33.53 | $33.28 | 7.02 K | $400.17 M |
| 10/16/2026 | $33.58 | $33.27 (-0.92%) | $33.58 | $33.26 | 11.50 K | $420.06 M |
| 10/15/2026 | $33.38 | $33.66 (0.84%) | $33.66 | $33.38 | 12.90 K | $424.98 M |
| 10/14/2026 | $33.87 | $33.48 (-1.15%) | $33.87 | $33.46 | 54.74 K | $422.71 M |
| 10/13/2026 | $34.24 | $34.36 (0.35%) | $34.37 | $34.24 | 602.50 K | $433.82 M |
| 10/12/2026 | $34.47 | $34.43 (-0.12%) | $34.47 | $34.39 | 11.00 K | $443.28 M |
| 10/09/2026 | $34.70 | $34.94 (0.69%) | $34.94 | $34.70 | 19.22 K | $458.71 M |
| 10/08/2026 | $34.28 | $34.17 (-0.32%) | $34.34 | $34.13 | 26.55 K | $448.60 M |
| 10/07/2026 | $34.59 | $34.74 (0.43%) | $34.78 | $34.50 | 240.51 K | $456.09 M |
| 10/06/2026 | $34.99 | $35.06 (0.2%) | $35.11 | $34.93 | 26.84 K | $460.29 M |
| 10/05/2026 | $34.80 | $35.10 (0.86%) | $35.17 | $34.80 | 12.60 K | $460.81 M |
| 10/02/2026 | $34.63 | $34.53 (-0.29%) | $34.65 | $34.41 | 4.50 K | $453.33 M |
| 10/01/2026 | $35.16 | $34.94 (-0.63%) | $35.19 | $34.80 | 43.04 K | $458.71 M |
| 09/30/2026 | $35.30 | $35.13 (-0.48%) | $35.34 | $35.13 | 11.80 K | $461.21 M |
| 09/29/2026 | $35.14 | $35.12 (-0.06%) | $35.18 | $34.95 | 15.40 K | $461.08 M |
| 09/28/2026 | $35.37 | $35.32 (-0.14%) | $35.40 | $35.23 | 10.33 K | $463.70 M |
| 09/25/2026 | $35.81 | $35.79 (-0.06%) | $35.83 | $35.64 | 11.90 K | $469.87 M |
| 09/24/2026 | $36.29 | $36.12 (-0.47%) | $36.29 | $36.00 | 8.70 K | $474.21 M |
| 09/23/2026 | $36.61 | $36.50 (-0.3%) | $36.63 | $36.50 | 15.30 K | $479.19 M |
| 09/22/2026 | $37.38 | $37.33 (-0.13%) | $37.44 | $37.18 | 8.70 K | $490.09 M |
| 09/21/2026 | $37.10 | $37.22 (0.32%) | $37.23 | $36.90 | 9.16 K | $488.65 M |
| 09/18/2026 | $36.33 | $36.45 (0.33%) | $36.45 | $36.33 | 4.90 K | $478.54 M |
| 09/17/2026 | $36.03 | $36.03 (0%) | $36.08 | $35.93 | 10.30 K | $473.15 M |
| 09/16/2026 | $36.02 | $35.78 (-0.67%) | $36.03 | $35.68 | 6.50 K | $469.74 M |
| 09/15/2026 | $36.11 | $35.98 (-0.36%) | $36.11 | $35.91 | 30.51 K | $472.37 M |
| 09/14/2026 | $36.20 | $36.31 (0.3%) | $36.40 | $36.13 | 52.30 K | $476.70 M |
| 09/11/2026 | $36.33 | $36.23 (-0.28%) | $36.35 | $36.23 | 6.50 K | $475.65 M |
| 09/10/2026 | $36.13 | $36.06 (-0.19%) | $36.21 | $36.06 | 5.00 K | $473.42 M |
| 09/09/2026 | $36.82 | $36.60 (-0.6%) | $36.85 | $36.54 | 63.71 K | $480.51 M |
| 09/08/2026 | $37.17 | $37.06 (-0.3%) | $37.18 | $37.01 | 13.30 K | $486.55 M |
| 09/04/2026 | $37.23 | $37.38 (0.4%) | $37.45 | $37.23 | 5.30 K | $490.75 M |
| 09/03/2026 | $37.00 | $37.23 (0.62%) | $37.26 | $36.96 | 18.84 K | $488.78 M |
| 09/02/2026 | $37.14 | $37.17 (0.08%) | $37.22 | $37.12 | 25.60 K | $487.99 M |
| 09/01/2026 | $37.30 | $37.29 (-0.03%) | $37.51 | $37.26 | 22.50 K | $489.57 M |
| 08/31/2026 | $37.89 | $37.56 (-0.87%) | $37.89 | $37.51 | 51.03 K | $493.11 M |
| 08/28/2026 | $38.13 | $38.09 (-0.1%) | $38.28 | $37.98 | 23.55 K | $500.07 M |
| 08/27/2026 | $38.18 | $38.10 (-0.21%) | $38.18 | $38.04 | 8.50 K | $500.20 M |
| 08/26/2026 | $38.13 | $38.03 (-0.26%) | $38.13 | $38.03 | 6.40 K | $499.28 M |
| 08/25/2026 | $37.92 | $38.07 (0.4%) | $38.09 | $37.90 | 9.00 K | $499.81 M |
| 08/24/2026 | $37.81 | $37.78 (-0.08%) | $37.83 | $37.73 | 24.42 K | $496.00 M |
| 08/21/2026 | $38.80 | $38.60 (-0.52%) | $38.80 | $38.57 | 6.48 K | $506.76 M |
| 08/20/2026 | $38.19 | $38.39 (0.52%) | $38.39 | $38.19 | 12.20 K | $504.01 M |
| 08/19/2026 | $38.38 | $38.41 (0.08%) | $38.48 | $38.37 | 18.31 K | $504.27 M |
| 08/18/2026 | $38.90 | $38.77 (-0.33%) | $38.95 | $38.70 | 6.60 K | $509.00 M |
| 08/17/2026 | $38.96 | $38.96 (0%) | $39.05 | $38.94 | 5.72 K | $511.49 M |
| 08/14/2026 | $38.44 | $38.45 (0.03%) | $38.56 | $38.38 | 22.50 K | $504.79 M |
| 08/13/2026 | $38.55 | $38.37 (-0.47%) | $38.62 | $38.34 | 7.42 K | $503.74 M |
| 08/12/2026 | $39.00 | $38.88 (-0.31%) | $39.00 | $38.80 | 4.51 K | $510.44 M |
| 08/11/2026 | $39.05 | $38.89 (-0.41%) | $39.05 | $38.82 | 7.60 K | $510.57 M |
| 08/10/2026 | $39.29 | $39.48 (0.48%) | $39.48 | $39.23 | 4.30 K | $518.32 M |
| 08/07/2026 | $39.32 | $39.43 (0.28%) | $39.48 | $39.32 | 9.42 K | $517.66 M |
| 08/06/2026 | $38.79 | $38.86 (0.18%) | $38.92 | $38.68 | 58.53 K | $510.18 M |
| 08/05/2026 | $39.19 | $38.89 (-0.77%) | $39.19 | $38.86 | 10.83 K | $510.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
