5 DAY PERFORMANCE
+0.65%
1 MONTH PERFORMANCE
+1.69%
3 MONTH PERFORMANCE
-5.84%
6 MONTH PERFORMANCE
-5.91%
YEAR-TO-DATE PERFORMANCE
-3.86%
1 YEAR PERFORMANCE
+3.24%
WisdomTree China ex-State-Owned Enterprises Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $39.31 | $39.40 (0.22%) | $39.51 | $39.31 | 8.44 K | $517.79 M |
| 08/06/2026 | $38.79 | $38.86 (0.18%) | $38.92 | $38.68 | 58.53 K | $510.18 M |
| 08/05/2026 | $39.19 | $38.89 (-0.77%) | $39.19 | $38.86 | 10.83 K | $510.57 M |
| 08/04/2026 | $38.54 | $38.88 (0.88%) | $38.92 | $38.47 | 21.75 K | $510.44 M |
| 08/03/2026 | $38.05 | $38.27 (0.58%) | $38.33 | $38.05 | 19.41 K | $502.43 M |
| 07/31/2026 | $38.10 | $38.31 (0.55%) | $38.35 | $37.99 | 325.60 K | $502.96 M |
| 07/30/2026 | $37.68 | $37.96 (0.74%) | $37.96 | $37.59 | 7.50 K | $498.36 M |
| 07/29/2026 | $37.87 | $37.91 (0.11%) | $38.30 | $37.84 | 24.79 K | $496.84 M |
| 07/28/2026 | $37.32 | $37.46 (0.38%) | $37.59 | $37.32 | 10.54 K | $490.94 M |
| 07/27/2026 | $38.00 | $38.13 (0.34%) | $38.20 | $37.91 | 14.34 K | $499.73 M |
| 07/24/2026 | $37.53 | $37.49 (-0.11%) | $37.65 | $37.42 | 54.00 K | $498.49 M |
| 07/23/2026 | $37.89 | $37.80 (-0.24%) | $38.01 | $37.71 | 13.61 K | $495.83 M |
| 07/22/2026 | $38.05 | $38.03 (-0.05%) | $38.10 | $37.93 | 19.03 K | $498.85 M |
| 07/21/2026 | $38.59 | $38.54 (-0.13%) | $38.59 | $38.42 | 29.90 K | $505.54 M |
| 07/20/2026 | $37.78 | $37.86 (0.21%) | $38.09 | $37.78 | 20.33 K | $496.62 M |
| 07/17/2026 | $37.17 | $37.35 (0.48%) | $37.35 | $37.08 | 6.11 K | $499.74 M |
| 07/16/2026 | $38.86 | $38.63 (-0.59%) | $38.88 | $38.55 | 40.04 K | $493.89 M |
| 07/15/2026 | $38.99 | $39.09 (0.26%) | $39.32 | $38.99 | 30.74 K | $499.77 M |
| 07/14/2026 | $38.77 | $38.63 (-0.36%) | $38.82 | $38.60 | 13.70 K | $493.89 M |
| 07/13/2026 | $37.86 | $37.77 (-0.24%) | $38.01 | $37.75 | 26.03 K | $486.89 M |
| 07/10/2026 | $38.52 | $38.53 (0.03%) | $38.61 | $38.43 | 6.34 K | $492.95 M |
| 07/09/2026 | $38.77 | $38.99 (0.57%) | $39.00 | $38.77 | 13.70 K | $498.84 M |
| 07/08/2026 | $38.05 | $38.19 (0.37%) | $38.24 | $38.01 | 9.93 K | $488.60 M |
| 07/07/2026 | $38.02 | $37.92 (-0.26%) | $38.16 | $37.84 | 8.60 K | $492.98 M |
| 07/06/2026 | $38.03 | $38.22 (0.5%) | $38.22 | $38.03 | 7.79 K | $496.89 M |
| 07/02/2026 | $37.86 | $37.68 (-0.48%) | $38.05 | $37.48 | 28.12 K | $515.71 M |
| 07/01/2026 | $38.22 | $38.72 (1.31%) | $38.93 | $38.20 | 15.25 K | $529.95 M |
| 06/30/2026 | $38.78 | $38.88 (0.26%) | $38.99 | $38.69 | 12.38 K | $519.34 M |
| 06/29/2026 | $38.16 | $38.31 (0.39%) | $38.35 | $38.13 | 22.50 K | $511.72 M |
| 06/26/2026 | $37.75 | $38.06 (0.82%) | $38.28 | $37.74 | 40.30 K | $524.67 M |
| 06/25/2026 | $38.71 | $38.63 (-0.21%) | $38.71 | $38.63 | 23.50 K | $532.53 M |
| 06/24/2026 | $38.42 | $38.42 (0%) | $38.62 | $38.36 | 10.13 K | $514.07 M |
| 06/23/2026 | $38.51 | $38.53 (0.05%) | $38.73 | $38.48 | 12.17 K | $515.54 M |
| 06/22/2026 | $39.65 | $39.68 (0.08%) | $39.74 | $39.56 | 7.00 K | $530.93 M |
| 06/18/2026 | $39.60 | $39.52 (-0.2%) | $39.60 | $39.45 | 4.01 K | $517.44 M |
| 06/17/2026 | $39.44 | $38.94 (-1.27%) | $39.59 | $38.94 | 5.83 K | $509.85 M |
| 06/16/2026 | $39.45 | $39.33 (-0.3%) | $39.51 | $39.32 | 6.54 K | $514.96 M |
| 06/15/2026 | $39.86 | $39.85 (-0.03%) | $39.89 | $39.81 | 13.90 K | $523.41 M |
| 06/12/2026 | $39.04 | $38.94 (-0.26%) | $39.04 | $38.84 | 20.50 K | $517.04 M |
| 06/11/2026 | $38.28 | $38.96 (1.78%) | $38.96 | $38.28 | 26.10 K | $517.31 M |
| 06/10/2026 | $38.90 | $38.77 (-0.33%) | $39.13 | $38.72 | 29.70 K | $514.79 M |
| 06/09/2026 | $39.37 | $39.07 (-0.76%) | $39.42 | $38.67 | 90.67 K | $518.77 M |
| 06/08/2026 | $38.76 | $38.53 (-0.59%) | $38.79 | $38.53 | 36.60 K | $507.45 M |
| 06/05/2026 | $39.51 | $38.76 (-1.9%) | $39.51 | $38.69 | 49.30 K | $506.80 M |
| 06/04/2026 | $40.42 | $40.31 (-0.27%) | $40.53 | $40.31 | 6.91 K | $527.07 M |
| 06/03/2026 | $40.61 | $40.46 (-0.37%) | $40.67 | $40.44 | 8.95 K | $529.03 M |
| 06/02/2026 | $40.91 | $40.89 (-0.05%) | $41.04 | $40.86 | 11.40 K | $534.65 M |
| 06/01/2026 | $39.37 | $39.62 (0.64%) | $39.70 | $39.34 | 51.70 K | $496.55 M |
| 05/29/2026 | $39.83 | $39.83 (0%) | $40.00 | $39.75 | 74.54 K | $498.78 M |
| 05/28/2026 | $39.72 | $39.92 (0.5%) | $39.96 | $39.66 | 26.20 K | $499.91 M |
| 05/27/2026 | $39.95 | $40.07 (0.3%) | $40.12 | $39.90 | 14.29 K | $501.79 M |
| 05/26/2026 | $40.30 | $40.37 (0.17%) | $40.40 | $40.26 | 36.12 K | $505.55 M |
| 05/22/2026 | $39.39 | $39.67 (0.71%) | $39.73 | $39.38 | 47.91 K | $495.93 M |
| 05/21/2026 | $39.58 | $39.91 (0.83%) | $39.91 | $39.49 | 8.30 K | $498.93 M |
| 05/20/2026 | $40.11 | $40.40 (0.72%) | $40.47 | $39.92 | 37.50 K | $505.06 M |
| 05/19/2026 | $39.76 | $39.94 (0.45%) | $40.03 | $39.76 | 18.15 K | $499.31 M |
| 05/18/2026 | $40.18 | $39.97 (-0.52%) | $40.18 | $39.86 | 33.50 K | $498.83 M |
| 05/15/2026 | $40.40 | $40.18 (-0.54%) | $40.40 | $40.18 | 10.60 K | $501.45 M |
| 05/14/2026 | $41.09 | $41.15 (0.15%) | $41.23 | $41.03 | 15.74 K | $513.56 M |
| 05/13/2026 | $41.39 | $42.39 (2.42%) | $42.49 | $41.39 | 35.82 K | $529.03 M |
| 05/12/2026 | $41.39 | $41.19 (-0.48%) | $41.43 | $40.94 | 11.70 K | $514.06 M |
| 05/11/2026 | $41.51 | $41.59 (0.19%) | $41.73 | $41.51 | 13.00 K | $518.16 M |
| 05/08/2026 | $41.21 | $41.02 (-0.46%) | $41.30 | $40.89 | 56.42 K | $511.06 M |
| 05/07/2026 | $41.35 | $40.95 (-0.97%) | $41.35 | $40.91 | 20.89 K | $510.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
