5 DAY PERFORMANCE
-2.43%
1 MONTH PERFORMANCE
-2.80%
3 MONTH PERFORMANCE
+2.99%
6 MONTH PERFORMANCE
-6.36%
YEAR-TO-DATE PERFORMANCE
-3.86%
1 YEAR PERFORMANCE
+14.15%
WisdomTree China ex-State-Owned Enterprises Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $38.50 | $38.65 (0.39%) | $38.73 | $38.50 | 5.73 K | |
| 06/22/2026 | $39.65 | $39.68 (0.08%) | $39.74 | $39.56 | 7.00 K | $519.54 M |
| 06/18/2026 | $39.60 | $39.52 (-0.2%) | $39.60 | $39.45 | 4.01 K | $517.44 M |
| 06/17/2026 | $39.44 | $38.94 (-1.27%) | $39.59 | $38.94 | 5.83 K | $509.85 M |
| 06/16/2026 | $39.45 | $39.33 (-0.3%) | $39.51 | $39.32 | 6.54 K | $514.96 M |
| 06/15/2026 | $39.86 | $39.85 (-0.03%) | $39.89 | $39.81 | 13.90 K | $523.41 M |
| 06/12/2026 | $39.04 | $38.94 (-0.26%) | $39.04 | $38.84 | 20.50 K | $517.04 M |
| 06/11/2026 | $38.28 | $38.96 (1.78%) | $38.96 | $38.28 | 26.10 K | $517.31 M |
| 06/10/2026 | $38.90 | $38.77 (-0.33%) | $39.13 | $38.72 | 29.70 K | $514.79 M |
| 06/09/2026 | $39.37 | $39.07 (-0.76%) | $39.42 | $38.67 | 90.67 K | $518.77 M |
| 06/08/2026 | $38.76 | $38.53 (-0.59%) | $38.79 | $38.53 | 36.60 K | $507.45 M |
| 06/05/2026 | $39.51 | $38.76 (-1.9%) | $39.51 | $38.69 | 49.30 K | $506.80 M |
| 06/04/2026 | $40.42 | $40.31 (-0.27%) | $40.53 | $40.31 | 6.91 K | $527.07 M |
| 06/03/2026 | $40.61 | $40.46 (-0.37%) | $40.67 | $40.44 | 8.95 K | $529.03 M |
| 06/02/2026 | $40.91 | $40.89 (-0.05%) | $41.04 | $40.86 | 11.40 K | $534.65 M |
| 06/01/2026 | $39.37 | $39.62 (0.64%) | $39.70 | $39.34 | 51.70 K | $496.55 M |
| 05/29/2026 | $39.83 | $39.83 (0%) | $40.00 | $39.75 | 74.54 K | $498.78 M |
| 05/28/2026 | $39.72 | $39.92 (0.5%) | $39.96 | $39.66 | 26.20 K | $499.91 M |
| 05/27/2026 | $39.95 | $40.07 (0.3%) | $40.12 | $39.90 | 14.29 K | $501.79 M |
| 05/26/2026 | $40.30 | $40.37 (0.17%) | $40.40 | $40.26 | 36.12 K | $505.55 M |
| 05/22/2026 | $39.39 | $39.67 (0.71%) | $39.73 | $39.38 | 47.91 K | $495.93 M |
| 05/21/2026 | $39.58 | $39.91 (0.83%) | $39.91 | $39.49 | 8.30 K | $498.93 M |
| 05/20/2026 | $40.11 | $40.40 (0.72%) | $40.47 | $39.92 | 37.50 K | $505.06 M |
| 05/19/2026 | $39.76 | $39.94 (0.45%) | $40.03 | $39.76 | 18.15 K | $499.31 M |
| 05/18/2026 | $40.18 | $39.97 (-0.52%) | $40.18 | $39.86 | 33.50 K | $498.83 M |
| 05/15/2026 | $40.40 | $40.18 (-0.54%) | $40.40 | $40.18 | 10.60 K | $501.45 M |
| 05/14/2026 | $41.09 | $41.15 (0.15%) | $41.23 | $41.03 | 15.74 K | $513.56 M |
| 05/13/2026 | $41.39 | $42.39 (2.42%) | $42.49 | $41.39 | 35.82 K | $529.03 M |
| 05/12/2026 | $41.39 | $41.19 (-0.48%) | $41.43 | $40.94 | 11.70 K | $514.06 M |
| 05/11/2026 | $41.51 | $41.59 (0.19%) | $41.73 | $41.51 | 13.00 K | $518.16 M |
| 05/08/2026 | $41.21 | $41.02 (-0.46%) | $41.30 | $40.89 | 56.42 K | $511.06 M |
| 05/07/2026 | $41.35 | $40.95 (-0.97%) | $41.35 | $40.91 | 20.89 K | $510.19 M |
| 05/06/2026 | $40.49 | $41.12 (1.56%) | $41.13 | $40.49 | 14.00 K | $512.30 M |
| 05/05/2026 | $40.22 | $40.12 (-0.25%) | $40.28 | $40.01 | 110.87 K | $499.85 M |
| 05/04/2026 | $40.22 | $40.18 (-0.1%) | $40.43 | $40.15 | 14.80 K | $499.74 M |
| 05/01/2026 | $40.24 | $40.40 (0.4%) | $40.58 | $40.24 | 13.50 K | $502.47 M |
| 04/30/2026 | $39.90 | $40.25 (0.88%) | $40.35 | $39.89 | 81.10 K | $500.61 M |
| 04/29/2026 | $39.86 | $39.68 (-0.45%) | $39.86 | $39.60 | 9.20 K | $493.52 M |
| 04/28/2026 | $39.39 | $39.51 (0.3%) | $39.54 | $39.39 | 5.60 K | $491.40 M |
| 04/27/2026 | $39.84 | $39.79 (-0.13%) | $39.94 | $39.77 | 24.60 K | $494.04 M |
| 04/24/2026 | $39.96 | $40.15 (0.48%) | $40.17 | $39.91 | 22.23 K | $498.50 M |
| 04/23/2026 | $40.30 | $40.00 (-0.74%) | $40.33 | $39.76 | 13.00 K | $496.64 M |
| 04/22/2026 | $40.65 | $40.69 (0.1%) | $40.76 | $40.65 | 4.90 K | $505.21 M |
| 04/21/2026 | $40.79 | $40.32 (-1.15%) | $40.80 | $40.32 | 13.60 K | $500.62 M |
| 04/20/2026 | $40.98 | $41.04 (0.15%) | $41.08 | $40.92 | 14.10 K | $508.68 M |
| 04/17/2026 | $41.00 | $41.06 (0.15%) | $41.33 | $40.99 | 27.00 K | $508.93 M |
| 04/16/2026 | $40.65 | $40.58 (-0.17%) | $40.83 | $40.49 | 24.30 K | $502.98 M |
| 04/15/2026 | $39.83 | $40.03 (0.5%) | $40.06 | $39.81 | 18.71 K | $496.16 M |
| 04/14/2026 | $39.74 | $40.11 (0.93%) | $40.13 | $39.73 | 23.93 K | $497.15 M |
| 04/13/2026 | $39.05 | $39.44 (1%) | $39.48 | $39.05 | 6.56 K | $488.01 M |
| 04/10/2026 | $39.40 | $39.19 (-0.53%) | $39.43 | $39.14 | 20.14 K | $484.91 M |
| 04/09/2026 | $38.65 | $38.85 (0.52%) | $38.89 | $38.42 | 19.27 K | $480.70 M |
| 04/08/2026 | $39.21 | $38.97 (-0.61%) | $39.21 | $38.85 | 20.90 K | $482.19 M |
| 04/07/2026 | $37.38 | $37.47 (0.24%) | $37.52 | $37.19 | 16.50 K | $463.63 M |
| 04/06/2026 | $37.41 | $37.61 (0.53%) | $37.73 | $37.41 | 15.83 K | $464.56 M |
| 04/02/2026 | $37.26 | $37.70 (1.18%) | $37.86 | $37.24 | 28.23 K | $465.67 M |
| 04/01/2026 | $37.81 | $37.94 (0.34%) | $38.14 | $37.81 | 24.32 K | $468.64 M |
| 03/31/2026 | $37.02 | $37.82 (2.16%) | $37.90 | $36.99 | 51.00 K | $467.15 M |
| 03/30/2026 | $37.16 | $37.00 (-0.43%) | $37.25 | $36.93 | 35.56 K | $456.23 M |
| 03/27/2026 | $37.23 | $37.08 (-0.4%) | $37.30 | $37.01 | 42.70 K | $457.22 M |
| 03/26/2026 | $37.24 | $37.02 (-0.59%) | $37.44 | $36.99 | 9.30 K | $456.48 M |
| 03/25/2026 | $38.11 | $38.16 (0.13%) | $38.27 | $37.98 | 21.90 K | $470.54 M |
| 03/24/2026 | $37.29 | $37.41 (0.32%) | $37.57 | $37.22 | 50.77 K | $461.29 M |
| 03/23/2026 | $37.56 | $37.44 (-0.32%) | $37.79 | $37.28 | 85.63 K | $460.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
