5 DAY PERFORMANCE
-1.70%
1 MONTH PERFORMANCE
-27.78%
3 MONTH PERFORMANCE
+6.28%
6 MONTH PERFORMANCE
+5.15%
YEAR-TO-DATE PERFORMANCE
+7.26%
1 YEAR PERFORMANCE
+30.70%
Crexendo Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $7.04 | $7.01 (-0.36%) | $7.30 | $6.77 | 669.47 K | $221.05 M |
| 06/18/2026 | $6.93 | $7.06 (1.88%) | $7.11 | $6.53 | 886.63 K | $222.63 M |
| 06/17/2026 | $7.03 | $6.92 (-1.56%) | $7.21 | $6.85 | 727.51 K | $218.21 M |
| 06/16/2026 | $7.35 | $7.05 (-4.08%) | $7.57 | $7.03 | 574.90 K | $222.31 M |
| 06/15/2026 | $7.41 | $7.48 (0.94%) | $7.68 | $7.40 | 634.70 K | $235.87 M |
| 06/12/2026 | $7.50 | $7.24 (-3.47%) | $7.60 | $7.18 | 685.29 K | $228.30 M |
| 06/11/2026 | $7.00 | $7.35 (5%) | $7.54 | $6.92 | 1.59 M | $231.77 M |
| 06/10/2026 | $6.78 | $6.94 (2.36%) | $7.14 | $6.73 | 605.02 K | $218.84 M |
| 06/09/2026 | $7.68 | $6.82 (-11.2%) | $7.85 | $6.68 | 1.15 M | $215.06 M |
| 06/08/2026 | $7.86 | $7.69 (-2.16%) | $7.86 | $7.42 | 592.30 K | $242.49 M |
| 06/05/2026 | $8.83 | $7.57 (-14.27%) | $8.83 | $7.50 | 1.52 M | $238.71 M |
| 06/04/2026 | $9.03 | $8.93 (-1.11%) | $9.29 | $8.85 | 471.32 K | $281.59 M |
| 06/03/2026 | $10.00 | $9.18 (-8.2%) | $10.04 | $9.10 | 897.40 K | $289.48 M |
| 06/02/2026 | $10.34 | $10.03 (-3%) | $10.47 | $9.85 | 1.45 M | $316.28 M |
| 06/01/2026 | $9.88 | $10.47 (5.97%) | $11.23 | $9.80 | 3.31 M | $330.16 M |
| 05/29/2026 | $10.10 | $9.88 (-2.18%) | $10.20 | $9.70 | 586.70 K | $311.55 M |
| 05/28/2026 | $9.80 | $9.96 (1.63%) | $10.02 | $9.47 | 418.76 K | $314.07 M |
| 05/27/2026 | $9.76 | $9.78 (0.2%) | $9.98 | $9.35 | 455.41 K | $308.40 M |
| 05/26/2026 | $9.76 | $9.75 (-0.1%) | $10.04 | $9.61 | 1.31 M | $307.45 M |
| 05/22/2026 | $9.62 | $9.61 (-0.1%) | $9.88 | $9.55 | 367.82 K | $303.04 M |
| 05/21/2026 | $9.59 | $9.60 (0.1%) | $9.76 | $9.25 | 313.90 K | $302.72 M |
| 05/20/2026 | $9.72 | $9.61 (-1.13%) | $9.79 | $9.35 | 213.94 K | $303.04 M |
| 05/19/2026 | $9.58 | $9.72 (1.46%) | $9.90 | $9.06 | 361.70 K | $306.51 M |
| 05/18/2026 | $9.90 | $9.66 (-2.42%) | $9.90 | $9.28 | 610.94 K | $304.61 M |
| 05/15/2026 | $9.45 | $9.89 (4.66%) | $9.90 | $9.36 | 438.10 K | $311.87 M |
| 05/14/2026 | $9.38 | $9.62 (2.56%) | $9.89 | $9.20 | 391.44 K | $303.35 M |
| 05/13/2026 | $9.15 | $9.34 (2.08%) | $9.37 | $8.83 | 302.00 K | $294.52 M |
| 05/12/2026 | $9.53 | $9.16 (-3.88%) | $9.53 | $9.04 | 315.00 K | $288.85 M |
| 05/11/2026 | $9.31 | $9.47 (1.72%) | $9.50 | $9.00 | 554.54 K | $298.62 M |
| 05/08/2026 | $9.14 | $9.36 (2.41%) | $9.52 | $8.50 | 957.52 K | $295.15 M |
| 05/07/2026 | $9.78 | $9.78 (0%) | $9.84 | $9.18 | 516.00 K | $308.40 M |
| 05/06/2026 | $8.90 | $9.74 (9.44%) | $9.78 | $8.85 | 1.17 M | $307.14 M |
| 05/05/2026 | $8.25 | $8.31 (0.73%) | $8.90 | $8.16 | 775.30 K | $262.04 M |
| 05/04/2026 | $7.88 | $8.17 (3.68%) | $8.40 | $7.81 | 840.10 K | $257.63 M |
| 05/01/2026 | $6.65 | $7.54 (13.38%) | $7.80 | $6.62 | 1.14 M | $237.76 M |
| 04/30/2026 | $6.55 | $6.54 (-0.15%) | $6.65 | $6.42 | 139.74 K | $206.23 M |
| 04/29/2026 | $6.73 | $6.56 (-2.53%) | $6.76 | $6.54 | 96.10 K | $206.86 M |
| 04/28/2026 | $6.71 | $6.80 (1.34%) | $6.91 | $6.66 | 83.30 K | $214.43 M |
| 04/27/2026 | $6.81 | $6.74 (-1.03%) | $6.94 | $6.69 | 123.00 K | $212.54 M |
| 04/24/2026 | $6.60 | $6.82 (3.33%) | $6.85 | $6.51 | 90.00 K | $215.06 M |
| 04/23/2026 | $6.61 | $6.59 (-0.3%) | $6.76 | $6.49 | 149.60 K | $207.81 M |
| 04/22/2026 | $6.63 | $6.70 (1.06%) | $6.72 | $6.61 | 92.70 K | $211.27 M |
| 04/21/2026 | $6.71 | $6.58 (-1.94%) | $6.87 | $6.58 | 73.52 K | $207.49 M |
| 04/20/2026 | $6.54 | $6.71 (2.6%) | $6.81 | $6.54 | 107.81 K | $211.59 M |
| 04/17/2026 | $6.50 | $6.61 (1.69%) | $6.67 | $6.50 | 124.13 K | $208.44 M |
| 04/16/2026 | $6.42 | $6.47 (0.78%) | $6.48 | $6.39 | 91.25 K | $204.02 M |
| 04/15/2026 | $6.21 | $6.41 (3.22%) | $6.47 | $6.13 | 98.30 K | $202.13 M |
| 04/14/2026 | $6.16 | $6.19 (0.49%) | $6.28 | $6.13 | 86.03 K | $195.19 M |
| 04/13/2026 | $5.94 | $6.13 (3.2%) | $6.20 | $5.92 | 133.33 K | $193.30 M |
| 04/10/2026 | $6.17 | $5.94 (-3.73%) | $6.20 | $5.82 | 316.20 K | $187.31 M |
| 04/09/2026 | $6.34 | $6.10 (-3.79%) | $6.34 | $6.05 | 164.44 K | $192.35 M |
| 04/08/2026 | $6.65 | $6.38 (-4.06%) | $6.66 | $6.33 | 89.80 K | $201.18 M |
| 04/07/2026 | $6.29 | $6.39 (1.59%) | $6.46 | $6.25 | 152.70 K | $201.50 M |
| 04/06/2026 | $6.18 | $6.30 (1.94%) | $6.38 | $6.18 | 92.01 K | $198.66 M |
| 04/02/2026 | $6.09 | $6.19 (1.64%) | $6.29 | $6.02 | 116.60 K | $195.19 M |
| 04/01/2026 | $6.27 | $6.22 (-0.8%) | $6.38 | $6.19 | 134.90 K | $196.14 M |
| 03/31/2026 | $6.11 | $6.17 (0.98%) | $6.26 | $6.00 | 112.30 K | $194.56 M |
| 03/30/2026 | $6.23 | $5.99 (-3.85%) | $6.23 | $5.89 | 143.80 K | $188.89 M |
| 03/27/2026 | $6.28 | $6.16 (-1.91%) | $6.29 | $6.05 | 124.84 K | $194.25 M |
| 03/26/2026 | $6.43 | $6.36 (-1.09%) | $6.59 | $6.27 | 186.60 K | $200.55 M |
| 03/25/2026 | $6.40 | $6.48 (1.25%) | $6.50 | $6.30 | 122.42 K | $204.34 M |
| 03/24/2026 | $6.50 | $6.29 (-3.23%) | $6.50 | $6.27 | 113.86 K | $198.35 M |
| 03/23/2026 | $6.40 | $6.53 (2.03%) | $6.63 | $6.32 | 138.55 K | $205.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
