5 DAY PERFORMANCE
-2.53%
1 MONTH PERFORMANCE
-2.53%
3 MONTH PERFORMANCE
-8.19%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+16.92%
1 YEAR PERFORMANCE
-5.68%
Calavo Growers, Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/08/2026 | $26.30 | $26.09 (-0.8%) | $26.30 | $26.09 | 955.56 K | $466.33 M |
| 05/28/2026 | $26.09 | $26.09 (0%) | $26.09 | $26.09 | 0 | |
| 05/27/2026 | $26.30 | $26.09 (-0.8%) | $26.81 | $25.95 | 955.62 K | $466.33 M |
| 05/26/2026 | $26.60 | $26.27 (-1.24%) | $26.60 | $26.25 | 187.92 K | $469.55 M |
| 05/22/2026 | $26.47 | $26.45 (-0.08%) | $26.67 | $26.28 | 158.99 K | $472.77 M |
| 05/21/2026 | $26.77 | $26.46 (-1.16%) | $26.78 | $26.45 | 313.44 K | $472.95 M |
| 05/20/2026 | $26.70 | $26.86 (0.6%) | $27.00 | $26.57 | 234.94 K | $480.10 M |
| 05/19/2026 | $26.82 | $26.64 (-0.67%) | $27.02 | $26.45 | 242.03 K | $476.16 M |
| 05/18/2026 | $26.80 | $26.82 (0.07%) | $26.98 | $26.56 | 342.81 K | $479.38 M |
| 05/15/2026 | $26.76 | $26.46 (-1.12%) | $26.81 | $26.44 | 177.84 K | $472.95 M |
| 05/14/2026 | $27.15 | $26.81 (-1.25%) | $27.29 | $26.80 | 134.40 K | $479.20 M |
| 05/13/2026 | $27.05 | $26.90 (-0.55%) | $27.20 | $26.83 | 190.00 K | $480.81 M |
| 05/12/2026 | $27.28 | $27.08 (-0.73%) | $27.29 | $26.95 | 196.32 K | $484.03 M |
| 05/11/2026 | $27.39 | $27.16 (-0.84%) | $27.61 | $27.14 | 317.61 K | $485.46 M |
| 05/08/2026 | $27.74 | $27.47 (-0.97%) | $27.82 | $27.47 | 346.30 K | $491.00 M |
| 05/07/2026 | $27.90 | $27.70 (-0.72%) | $28.03 | $27.56 | 156.60 K | $495.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
