5 DAY PERFORMANCE
+29.30%
1 MONTH PERFORMANCE
+20.05%
3 MONTH PERFORMANCE
-3.82%
6 MONTH PERFORMANCE
-5.46%
YEAR-TO-DATE PERFORMANCE
+2.63%
1 YEAR PERFORMANCE
+0.96%
Calavo Growers, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $20.69 | $20.67 (-0.1%) | $20.90 | $20.55 | 223.11 K | $369.02 M |
| 12/04/2025 | $20.23 | $20.73 (2.47%) | $20.74 | $20.21 | 229.32 K | $370.09 M |
| 12/03/2025 | $20.60 | $20.24 (-1.75%) | $20.83 | $20.08 | 356.15 K | $361.34 M |
| 12/02/2025 | $20.64 | $20.65 (0.05%) | $20.92 | $20.38 | 379.40 K | $368.66 M |
| 12/01/2025 | $20.45 | $20.71 (1.27%) | $20.88 | $20.39 | 354.53 K | $369.74 M |
| 11/28/2025 | $20.35 | $20.49 (0.69%) | $20.75 | $20.13 | 271.82 K | $365.81 M |
| 11/26/2025 | $19.15 | $20.30 (6.01%) | $20.30 | $19.00 | 540.32 K | $362.42 M |
| 11/25/2025 | $18.59 | $18.81 (1.18%) | $18.91 | $18.50 | 256.51 K | $335.81 M |
| 11/24/2025 | $18.81 | $18.54 (-1.44%) | $19.08 | $18.40 | 664.62 K | $330.99 M |
| 11/21/2025 | $18.99 | $18.81 (-0.95%) | $19.41 | $18.72 | 433.64 K | $335.81 M |
| 11/20/2025 | $18.82 | $18.96 (0.74%) | $19.04 | $18.59 | 332.90 K | $338.49 M |
| 11/19/2025 | $19.11 | $18.79 (-1.67%) | $19.56 | $18.54 | 440.21 K | $335.46 M |
| 11/18/2025 | $19.71 | $19.03 (-3.45%) | $19.93 | $18.97 | 603.50 K | $339.74 M |
| 11/17/2025 | $21.00 | $19.74 (-6%) | $21.02 | $19.73 | 379.70 K | $352.42 M |
| 11/14/2025 | $22.02 | $20.87 (-5.22%) | $22.06 | $20.66 | 360.25 K | $372.59 M |
| 11/13/2025 | $22.15 | $21.90 (-1.13%) | $22.15 | $21.39 | 396.30 K | $390.98 M |
| 11/12/2025 | $21.79 | $22.13 (1.56%) | $22.96 | $21.51 | 723.30 K | $395.09 M |
| 11/11/2025 | $22.39 | $22.26 (-0.58%) | $22.66 | $21.85 | 194.84 K | $397.41 M |
| 11/10/2025 | $21.99 | $22.23 (1.09%) | $22.79 | $21.92 | 219.22 K | $396.87 M |
| 11/07/2025 | $21.89 | $21.80 (-0.41%) | $22.09 | $21.51 | 177.60 K | $389.20 M |
| 11/06/2025 | $22.52 | $21.79 (-3.24%) | $22.63 | $21.77 | 216.52 K | $389.02 M |
| 11/05/2025 | $22.49 | $22.42 (-0.31%) | $22.69 | $22.32 | 170.00 K | $400.26 M |
| 11/04/2025 | $22.13 | $22.50 (1.67%) | $22.57 | $22.12 | 167.60 K | $401.69 M |
| 11/03/2025 | $22.21 | $22.19 (-0.09%) | $22.50 | $22.06 | 175.84 K | $396.16 M |
| 10/31/2025 | $22.17 | $22.21 (0.18%) | $22.36 | $22.09 | 121.63 K | $396.52 M |
| 10/30/2025 | $22.35 | $22.33 (-0.09%) | $22.44 | $22.13 | 211.94 K | $398.66 M |
| 10/29/2025 | $23.18 | $22.34 (-3.62%) | $23.18 | $22.24 | 214.22 K | $398.84 M |
| 10/28/2025 | $23.23 | $23.21 (-0.09%) | $23.45 | $22.98 | 118.33 K | $414.37 M |
| 10/27/2025 | $23.33 | $23.32 (-0.04%) | $23.56 | $23.15 | 146.21 K | $416.33 M |
| 10/24/2025 | $23.91 | $23.29 (-2.59%) | $24.02 | $23.22 | 160.20 K | $415.80 M |
| 10/23/2025 | $23.95 | $23.74 (-0.88%) | $23.95 | $23.44 | 187.96 K | $423.83 M |
| 10/22/2025 | $23.78 | $23.94 (0.67%) | $24.40 | $23.55 | 169.11 K | $427.40 M |
| 10/21/2025 | $23.80 | $23.70 (-0.42%) | $23.85 | $23.54 | 161.50 K | $423.12 M |
| 10/20/2025 | $23.75 | $23.79 (0.17%) | $23.95 | $23.55 | 120.80 K | $424.72 M |
| 10/17/2025 | $23.71 | $23.81 (0.42%) | $23.95 | $23.58 | 140.80 K | $425.08 M |
| 10/16/2025 | $24.45 | $23.67 (-3.19%) | $24.60 | $23.56 | 186.04 K | $422.58 M |
| 10/15/2025 | $25.02 | $24.44 (-2.32%) | $25.07 | $24.27 | 157.00 K | $436.33 M |
| 10/14/2025 | $24.67 | $24.99 (1.3%) | $25.20 | $24.50 | 189.43 K | $446.15 M |
| 10/13/2025 | $25.04 | $24.75 (-1.16%) | $25.05 | $24.50 | 132.60 K | $441.86 M |
| 10/10/2025 | $25.36 | $24.97 (-1.54%) | $25.48 | $24.91 | 110.01 K | $445.79 M |
| 10/09/2025 | $25.35 | $25.17 (-0.71%) | $25.41 | $24.96 | 113.60 K | $449.36 M |
| 10/08/2025 | $25.46 | $25.30 (-0.63%) | $25.49 | $25.10 | 184.78 K | $451.68 M |
| 10/07/2025 | $25.10 | $25.41 (1.24%) | $25.45 | $24.72 | 195.60 K | $453.64 M |
| 10/06/2025 | $26.22 | $25.12 (-4.2%) | $26.37 | $25.08 | 169.50 K | $448.47 M |
| 10/03/2025 | $26.02 | $26.17 (0.58%) | $26.66 | $25.91 | 192.10 K | $467.21 M |
| 10/02/2025 | $25.95 | $25.97 (0.08%) | $25.99 | $25.37 | 223.24 K | $463.64 M |
| 10/01/2025 | $25.72 | $25.91 (0.74%) | $26.16 | $25.58 | 210.40 K | $462.57 M |
| 09/30/2025 | $25.77 | $25.74 (-0.12%) | $26.15 | $25.50 | 313.93 K | $459.54 M |
| 09/29/2025 | $26.21 | $25.92 (-1.11%) | $26.36 | $25.72 | 143.51 K | $462.75 M |
| 09/26/2025 | $26.01 | $26.24 (0.88%) | $26.25 | $25.80 | 213.84 K | $468.46 M |
| 09/25/2025 | $26.36 | $26.19 (-0.64%) | $26.44 | $25.98 | 184.00 K | $467.57 M |
| 09/24/2025 | $26.62 | $26.29 (-1.24%) | $26.77 | $26.23 | 160.22 K | $469.36 M |
| 09/23/2025 | $26.91 | $26.61 (-1.11%) | $26.95 | $26.35 | 165.70 K | $475.07 M |
| 09/22/2025 | $27.43 | $26.83 (-2.19%) | $27.74 | $26.52 | 176.13 K | $479.00 M |
| 09/19/2025 | $27.82 | $27.47 (-1.26%) | $28.15 | $27.41 | 351.15 K | $490.42 M |
| 09/18/2025 | $27.63 | $27.82 (0.69%) | $27.86 | $27.62 | 205.30 K | $496.67 M |
| 09/17/2025 | $27.22 | $27.62 (1.47%) | $28.04 | $27.22 | 191.54 K | $493.10 M |
| 09/16/2025 | $27.39 | $27.23 (-0.58%) | $27.47 | $27.12 | 137.20 K | $486.14 M |
| 09/15/2025 | $27.32 | $27.45 (0.48%) | $27.46 | $27.01 | 161.50 K | $490.06 M |
| 09/12/2025 | $27.58 | $27.37 (-0.76%) | $27.97 | $27.12 | 223.90 K | $488.64 M |
| 09/11/2025 | $26.96 | $27.76 (2.97%) | $27.85 | $26.82 | 212.40 K | $495.60 M |
| 09/10/2025 | $25.70 | $26.84 (4.44%) | $28.72 | $25.41 | 547.88 K | $479.17 M |
| 09/09/2025 | $27.26 | $27.54 (1.03%) | $27.89 | $27.26 | 297.81 K | $491.67 M |
| 09/08/2025 | $27.40 | $27.21 (-0.69%) | $27.40 | $27.02 | 158.90 K | $485.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
