5 DAY PERFORMANCE
-2.53%
1 MONTH PERFORMANCE
-3.86%
3 MONTH PERFORMANCE
+3.21%
6 MONTH PERFORMANCE
+17.51%
YEAR-TO-DATE PERFORMANCE
+16.92%
1 YEAR PERFORMANCE
-6.13%
Calavo Growers, Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/08/2026 | $26.30 | $26.09 (-0.8%) | $26.30 | $26.09 | 955.56 K | $466.33 M |
| 05/28/2026 | $26.09 | $26.09 (0%) | $26.09 | $26.09 | 0 | |
| 05/27/2026 | $26.30 | $26.09 (-0.8%) | $26.81 | $25.95 | 955.62 K | $466.33 M |
| 05/26/2026 | $26.60 | $26.27 (-1.24%) | $26.60 | $26.25 | 187.92 K | $469.55 M |
| 05/22/2026 | $26.47 | $26.45 (-0.08%) | $26.67 | $26.28 | 158.99 K | $472.77 M |
| 05/21/2026 | $26.77 | $26.46 (-1.16%) | $26.78 | $26.45 | 313.44 K | $472.95 M |
| 05/20/2026 | $26.70 | $26.86 (0.6%) | $27.00 | $26.57 | 234.94 K | $480.10 M |
| 05/19/2026 | $26.82 | $26.64 (-0.67%) | $27.02 | $26.45 | 242.03 K | $476.16 M |
| 05/18/2026 | $26.80 | $26.82 (0.07%) | $26.98 | $26.56 | 342.81 K | $479.38 M |
| 05/15/2026 | $26.76 | $26.46 (-1.12%) | $26.81 | $26.44 | 177.84 K | $472.95 M |
| 05/14/2026 | $27.15 | $26.81 (-1.25%) | $27.29 | $26.80 | 134.40 K | $479.20 M |
| 05/13/2026 | $27.05 | $26.90 (-0.55%) | $27.20 | $26.83 | 190.00 K | $480.81 M |
| 05/12/2026 | $27.28 | $27.08 (-0.73%) | $27.29 | $26.95 | 196.32 K | $484.03 M |
| 05/11/2026 | $27.39 | $27.16 (-0.84%) | $27.61 | $27.14 | 317.61 K | $485.46 M |
| 05/08/2026 | $27.74 | $27.47 (-0.97%) | $27.82 | $27.47 | 346.30 K | $491.00 M |
| 05/07/2026 | $27.90 | $27.70 (-0.72%) | $28.03 | $27.56 | 156.60 K | $495.11 M |
| 05/06/2026 | $28.19 | $27.99 (-0.71%) | $28.23 | $27.88 | 381.41 K | $500.29 M |
| 05/05/2026 | $27.64 | $28.03 (1.41%) | $28.16 | $27.60 | 324.30 K | $501.01 M |
| 05/04/2026 | $27.93 | $27.64 (-1.04%) | $28.21 | $27.56 | 333.70 K | $494.04 M |
| 05/01/2026 | $28.04 | $28.11 (0.25%) | $28.30 | $28.02 | 189.32 K | $502.44 M |
| 04/30/2026 | $27.91 | $28.16 (0.9%) | $28.32 | $27.91 | 242.40 K | $503.33 M |
| 04/29/2026 | $27.80 | $28.07 (0.97%) | $28.26 | $27.80 | 495.62 K | $501.72 M |
| 04/28/2026 | $28.69 | $27.99 (-2.44%) | $28.98 | $27.74 | 500.44 K | $500.29 M |
| 04/27/2026 | $27.97 | $28.52 (1.97%) | $28.56 | $27.97 | 523.70 K | $509.77 M |
| 04/24/2026 | $27.68 | $28.13 (1.63%) | $28.16 | $27.62 | 285.20 K | $502.80 M |
| 04/23/2026 | $27.90 | $27.98 (0.29%) | $28.37 | $27.90 | 228.40 K | $500.11 M |
| 04/22/2026 | $27.40 | $27.86 (1.68%) | $27.99 | $27.40 | 258.41 K | $497.97 M |
| 04/21/2026 | $27.52 | $27.37 (-0.55%) | $27.93 | $27.28 | 620.82 K | $489.21 M |
| 04/20/2026 | $27.61 | $27.68 (0.25%) | $28.58 | $27.37 | 752.10 K | $494.75 M |
| 04/17/2026 | $26.83 | $27.17 (1.27%) | $27.41 | $26.63 | 355.51 K | $485.64 M |
| 04/16/2026 | $26.89 | $26.67 (-0.82%) | $26.93 | $26.50 | 550.50 K | $476.70 M |
| 04/15/2026 | $27.60 | $26.64 (-3.48%) | $27.60 | $26.59 | 369.10 K | $476.16 M |
| 04/14/2026 | $27.40 | $27.60 (0.73%) | $27.75 | $27.27 | 288.94 K | $493.32 M |
| 04/13/2026 | $27.63 | $27.46 (-0.62%) | $27.63 | $27.22 | 266.80 K | $490.82 M |
| 04/10/2026 | $27.59 | $27.63 (0.14%) | $27.70 | $27.44 | 153.90 K | $493.86 M |
| 04/09/2026 | $27.80 | $27.68 (-0.43%) | $28.20 | $27.57 | 251.21 K | $494.75 M |
| 04/08/2026 | $28.00 | $28.06 (0.21%) | $28.25 | $27.85 | 187.70 K | $501.54 M |
| 04/07/2026 | $27.24 | $27.72 (1.76%) | $27.83 | $26.94 | 277.51 K | $495.47 M |
| 04/06/2026 | $26.79 | $27.24 (1.68%) | $27.33 | $26.77 | 247.60 K | $486.89 M |
| 04/02/2026 | $26.07 | $26.85 (2.99%) | $26.89 | $26.04 | 149.53 K | $479.92 M |
| 04/01/2026 | $25.68 | $26.18 (1.95%) | $26.27 | $25.68 | 232.30 K | $467.94 M |
| 03/31/2026 | $26.15 | $25.79 (-1.38%) | $26.15 | $25.70 | 190.34 K | $460.97 M |
| 03/30/2026 | $26.51 | $25.88 (-2.38%) | $26.51 | $25.81 | 219.80 K | $462.58 M |
| 03/27/2026 | $26.08 | $26.40 (1.23%) | $26.77 | $26.08 | 386.88 K | $471.87 M |
| 03/26/2026 | $25.72 | $26.27 (2.14%) | $26.67 | $25.72 | 339.90 K | $469.55 M |
| 03/25/2026 | $25.62 | $25.94 (1.25%) | $26.06 | $25.51 | 304.20 K | $463.65 M |
| 03/24/2026 | $24.41 | $25.51 (4.51%) | $25.66 | $24.41 | 223.91 K | $455.97 M |
| 03/23/2026 | $24.16 | $24.64 (1.99%) | $24.98 | $23.80 | 254.22 K | $440.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
