5 DAY PERFORMANCE
-65.50%
1 MONTH PERFORMANCE
-66.40%
3 MONTH PERFORMANCE
-54.50%
6 MONTH PERFORMANCE
+12.84%
YEAR-TO-DATE PERFORMANCE
+15.97%
1 YEAR PERFORMANCE
+30.47%
Commercial Vehicle Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $4.82 | $4.75 (-1.45%) | $4.91 | $4.65 | 395.54 K | $162.40 M |
| 06/18/2026 | $5.26 | $4.84 (-7.98%) | $5.28 | $4.72 | 673.43 K | $165.48 M |
| 06/17/2026 | $5.17 | $5.29 (2.32%) | $5.48 | $5.13 | 413.65 K | $180.87 M |
| 06/16/2026 | $5.17 | $5.18 (0.19%) | $5.36 | $5.14 | 259.14 K | $177.10 M |
| 06/15/2026 | $5.43 | $5.16 (-4.97%) | $5.64 | $5.07 | 312.82 K | $176.42 M |
| 06/12/2026 | $5.22 | $5.40 (3.45%) | $5.49 | $5.12 | 354.77 K | $184.63 M |
| 06/11/2026 | $5.04 | $5.07 (0.6%) | $5.13 | $4.85 | 512.20 K | $173.34 M |
| 06/10/2026 | $5.03 | $4.94 (-1.79%) | $5.08 | $4.87 | 263.80 K | $168.90 M |
| 06/09/2026 | $5.07 | $5.16 (1.78%) | $5.38 | $4.85 | 435.43 K | $176.42 M |
| 06/08/2026 | $4.88 | $5.08 (4.1%) | $5.11 | $4.83 | 336.50 K | $173.69 M |
| 06/05/2026 | $5.41 | $4.76 (-12.01%) | $5.42 | $4.69 | 496.70 K | $162.74 M |
| 06/04/2026 | $5.75 | $5.52 (-4%) | $5.83 | $5.51 | 348.60 K | $188.73 M |
| 06/03/2026 | $5.50 | $5.78 (5.09%) | $5.88 | $5.40 | 634.30 K | $197.62 M |
| 06/02/2026 | $5.14 | $5.54 (7.78%) | $5.60 | $5.05 | 682.11 K | $189.41 M |
| 06/01/2026 | $5.09 | $5.13 (0.79%) | $5.18 | $5.03 | 326.60 K | $175.39 M |
| 05/29/2026 | $5.24 | $5.15 (-1.72%) | $5.28 | $5.05 | 261.68 K | $176.08 M |
| 05/28/2026 | $5.28 | $5.25 (-0.57%) | $5.37 | $5.19 | 259.50 K | $179.50 M |
| 05/27/2026 | $5.19 | $5.29 (1.93%) | $5.46 | $5.18 | 493.84 K | $180.87 M |
| 05/26/2026 | $5.06 | $5.19 (2.57%) | $5.32 | $5.05 | 649.60 K | $177.45 M |
| 05/22/2026 | $4.83 | $4.97 (2.9%) | $5.05 | $4.74 | 218.82 K | $169.92 M |
| 05/21/2026 | $4.77 | $4.81 (0.84%) | $4.82 | $4.64 | 250.15 K | $164.45 M |
| 05/20/2026 | $4.86 | $4.77 (-1.85%) | $4.91 | $4.64 | 214.12 K | $163.09 M |
| 05/19/2026 | $5.11 | $4.81 (-5.87%) | $5.11 | $4.77 | 336.34 K | $164.45 M |
| 05/18/2026 | $5.14 | $5.04 (-1.95%) | $5.27 | $4.96 | 382.20 K | $172.32 M |
| 05/15/2026 | $5.40 | $5.12 (-5.19%) | $5.40 | $5.04 | 338.23 K | $175.05 M |
| 05/14/2026 | $5.34 | $5.52 (3.37%) | $5.79 | $5.33 | 594.33 K | $188.73 M |
| 05/13/2026 | $5.40 | $5.31 (-1.67%) | $5.57 | $5.25 | 445.90 K | $181.55 M |
| 05/12/2026 | $5.20 | $5.40 (3.85%) | $5.48 | $5.00 | 1.62 M | $184.63 M |
| 05/11/2026 | $5.12 | $5.21 (1.76%) | $5.33 | $4.89 | 853.60 K | $178.13 M |
| 05/08/2026 | $5.40 | $5.10 (-5.56%) | $5.40 | $4.86 | 582.10 K | $174.37 M |
| 05/07/2026 | $5.20 | $5.26 (1.15%) | $5.50 | $4.95 | 1.02 M | $179.84 M |
| 05/06/2026 | $4.49 | $5.20 (15.81%) | $5.40 | $4.46 | 1.67 M | $177.79 M |
| 05/05/2026 | $4.38 | $4.22 (-3.65%) | $4.50 | $4.01 | 483.90 K | $144.28 M |
| 05/04/2026 | $4.15 | $4.26 (2.65%) | $4.38 | $4.15 | 784.30 K | $145.65 M |
| 05/01/2026 | $4.18 | $4.15 (-0.72%) | $4.34 | $4.14 | 289.11 K | $141.89 M |
| 04/30/2026 | $4.01 | $4.18 (4.24%) | $4.20 | $4.00 | 240.50 K | $142.91 M |
| 04/29/2026 | $4.26 | $3.97 (-6.81%) | $4.28 | $3.79 | 432.51 K | $135.73 M |
| 04/28/2026 | $4.23 | $4.27 (0.95%) | $4.30 | $4.07 | 303.12 K | $145.99 M |
| 04/27/2026 | $4.29 | $4.30 (0.23%) | $4.50 | $4.26 | 399.70 K | $147.02 M |
| 04/24/2026 | $4.33 | $4.25 (-1.85%) | $4.33 | $4.06 | 282.10 K | $145.31 M |
| 04/23/2026 | $4.32 | $4.30 (-0.46%) | $4.43 | $4.19 | 459.40 K | $147.02 M |
| 04/22/2026 | $4.25 | $4.30 (1.18%) | $4.40 | $4.10 | 500.40 K | $147.02 M |
| 04/21/2026 | $4.14 | $4.18 (0.97%) | $4.36 | $4.12 | 498.76 K | $142.91 M |
| 04/20/2026 | $4.00 | $4.13 (3.25%) | $4.25 | $3.90 | 482.62 K | $141.20 M |
| 04/17/2026 | $4.08 | $4.03 (-1.23%) | $4.23 | $4.00 | 378.91 K | $137.79 M |
| 04/16/2026 | $3.94 | $4.01 (1.78%) | $4.01 | $3.67 | 437.31 K | $137.10 M |
| 04/15/2026 | $4.03 | $3.94 (-2.23%) | $4.13 | $3.85 | 516.80 K | $134.71 M |
| 04/14/2026 | $4.20 | $4.09 (-2.62%) | $4.20 | $3.92 | 507.21 K | $139.84 M |
| 04/13/2026 | $3.92 | $4.20 (7.14%) | $4.28 | $3.84 | 336.82 K | $143.60 M |
| 04/10/2026 | $4.05 | $3.92 (-3.21%) | $4.28 | $3.89 | 526.71 K | $134.02 M |
| 04/09/2026 | $3.73 | $3.99 (6.97%) | $4.04 | $3.73 | 378.06 K | $136.42 M |
| 04/08/2026 | $4.39 | $3.73 (-15.03%) | $4.40 | $3.72 | 780.42 K | $127.53 M |
| 04/07/2026 | $4.25 | $4.14 (-2.59%) | $4.39 | $3.99 | 705.82 K | $141.55 M |
| 04/06/2026 | $3.64 | $4.27 (17.31%) | $4.35 | $3.58 | 1.11 M | $145.99 M |
| 04/02/2026 | $3.25 | $3.56 (9.54%) | $3.57 | $3.22 | 348.74 K | $121.72 M |
| 04/01/2026 | $3.42 | $3.52 (2.92%) | $3.65 | $3.40 | 374.70 K | $120.35 M |
| 03/31/2026 | $3.22 | $3.41 (5.9%) | $3.47 | $3.22 | 396.05 K | $116.59 M |
| 03/30/2026 | $3.51 | $3.19 (-9.12%) | $3.57 | $3.17 | 666.62 K | $109.07 M |
| 03/27/2026 | $3.58 | $3.51 (-1.96%) | $3.65 | $3.43 | 211.65 K | $120.01 M |
| 03/26/2026 | $3.71 | $3.63 (-2.16%) | $3.92 | $3.54 | 534.05 K | $124.11 M |
| 03/25/2026 | $3.67 | $3.77 (2.72%) | $3.79 | $3.45 | 372.58 K | $128.90 M |
| 03/24/2026 | $3.65 | $3.71 (1.64%) | $3.80 | $3.59 | 545.43 K | $126.84 M |
| 03/23/2026 | $3.59 | $3.67 (2.23%) | $3.73 | $3.33 | 705.70 K | $125.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
