5 DAY PERFORMANCE
-59.76%
1 MONTH PERFORMANCE
-60.89%
3 MONTH PERFORMANCE
+2.45%
6 MONTH PERFORMANCE
+21.90%
YEAR-TO-DATE PERFORMANCE
+15.97%
1 YEAR PERFORMANCE
+85.56%
Commercial Vehicle Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $4.48 | $5.05 (12.72%) | $5.40 | $4.48 | 1.23 M | $177.28 M |
| 05/05/2026 | $4.38 | $4.22 (-3.65%) | $4.50 | $4.01 | 483.89 K | $144.28 M |
| 05/04/2026 | $4.15 | $4.26 (2.65%) | $4.38 | $4.15 | 784.30 K | $145.65 M |
| 05/01/2026 | $4.18 | $4.15 (-0.72%) | $4.34 | $4.14 | 289.11 K | $141.89 M |
| 04/30/2026 | $4.01 | $4.18 (4.24%) | $4.20 | $4.00 | 240.50 K | $141.43 M |
| 04/29/2026 | $4.26 | $3.97 (-6.81%) | $4.28 | $3.79 | 432.51 K | $134.33 M |
| 04/28/2026 | $4.23 | $4.27 (0.95%) | $4.30 | $4.07 | 303.12 K | $144.48 M |
| 04/27/2026 | $4.29 | $4.30 (0.23%) | $4.50 | $4.26 | 399.70 K | $145.49 M |
| 04/24/2026 | $4.33 | $4.25 (-1.85%) | $4.33 | $4.06 | 282.10 K | $143.80 M |
| 04/23/2026 | $4.32 | $4.30 (-0.46%) | $4.43 | $4.19 | 459.40 K | $145.49 M |
| 04/22/2026 | $4.25 | $4.30 (1.18%) | $4.40 | $4.10 | 500.40 K | $145.49 M |
| 04/21/2026 | $4.14 | $4.18 (0.97%) | $4.36 | $4.12 | 498.76 K | $141.43 M |
| 04/20/2026 | $4.00 | $4.13 (3.25%) | $4.25 | $3.90 | 482.62 K | $139.74 M |
| 04/17/2026 | $4.08 | $4.03 (-1.23%) | $4.23 | $4.00 | 378.91 K | $136.36 M |
| 04/16/2026 | $3.94 | $4.01 (1.78%) | $4.01 | $3.67 | 437.31 K | $135.68 M |
| 04/15/2026 | $4.03 | $3.94 (-2.23%) | $4.13 | $3.85 | 516.80 K | $133.31 M |
| 04/14/2026 | $4.20 | $4.09 (-2.62%) | $4.20 | $3.92 | 507.21 K | $138.39 M |
| 04/13/2026 | $3.92 | $4.20 (7.14%) | $4.28 | $3.84 | 336.82 K | $142.11 M |
| 04/10/2026 | $4.05 | $3.92 (-3.21%) | $4.28 | $3.89 | 526.71 K | $132.64 M |
| 04/09/2026 | $3.73 | $3.99 (6.97%) | $4.04 | $3.73 | 378.06 K | $135.01 M |
| 04/08/2026 | $4.39 | $3.73 (-15.03%) | $4.40 | $3.72 | 780.42 K | $126.21 M |
| 04/07/2026 | $4.25 | $4.14 (-2.59%) | $4.39 | $3.99 | 705.82 K | $140.08 M |
| 04/06/2026 | $3.64 | $4.27 (17.31%) | $4.35 | $3.58 | 1.11 M | $144.48 M |
| 04/02/2026 | $3.25 | $3.56 (9.54%) | $3.57 | $3.22 | 348.74 K | $120.46 M |
| 04/01/2026 | $3.42 | $3.52 (2.92%) | $3.65 | $3.40 | 374.70 K | $119.10 M |
| 03/31/2026 | $3.22 | $3.41 (5.9%) | $3.47 | $3.22 | 396.05 K | $115.38 M |
| 03/30/2026 | $3.51 | $3.19 (-9.12%) | $3.57 | $3.17 | 666.62 K | $107.94 M |
| 03/27/2026 | $3.58 | $3.51 (-1.96%) | $3.65 | $3.43 | 211.65 K | $118.76 M |
| 03/26/2026 | $3.71 | $3.63 (-2.16%) | $3.92 | $3.54 | 534.05 K | $122.82 M |
| 03/25/2026 | $3.67 | $3.77 (2.72%) | $3.79 | $3.45 | 372.58 K | $127.56 M |
| 03/24/2026 | $3.65 | $3.71 (1.64%) | $3.80 | $3.59 | 545.43 K | $125.53 M |
| 03/23/2026 | $3.59 | $3.67 (2.23%) | $3.73 | $3.33 | 705.70 K | $124.18 M |
| 03/20/2026 | $3.57 | $3.59 (0.56%) | $3.64 | $3.39 | 762.70 K | $121.47 M |
| 03/19/2026 | $3.29 | $3.57 (8.51%) | $3.59 | $3.17 | 467.50 K | $120.79 M |
| 03/18/2026 | $3.35 | $3.36 (0.3%) | $3.59 | $3.21 | 1.00 M | $113.69 M |
| 03/17/2026 | $3.52 | $3.35 (-4.83%) | $3.53 | $3.05 | 1.17 M | $113.35 M |
| 03/16/2026 | $2.92 | $3.62 (23.97%) | $3.64 | $2.92 | 2.42 M | $122.49 M |
| 03/13/2026 | $2.33 | $2.90 (24.46%) | $2.94 | $2.25 | 2.10 M | $98.12 M |
| 03/12/2026 | $2.04 | $2.33 (14.22%) | $2.34 | $1.98 | 2.35 M | $78.84 M |
| 03/11/2026 | $1.98 | $2.03 (2.53%) | $2.89 | $1.97 | 46.30 M | $68.69 M |
| 03/10/2026 | $1.69 | $1.62 (-4.14%) | $1.73 | $1.60 | 2.33 M | $54.81 M |
| 03/09/2026 | $1.50 | $1.67 (11.33%) | $1.69 | $1.41 | 153.01 K | $56.51 M |
| 03/06/2026 | $1.54 | $1.53 (-0.65%) | $1.54 | $1.46 | 131.81 K | $51.84 M |
| 03/05/2026 | $1.73 | $1.57 (-9.25%) | $1.73 | $1.44 | 370.83 K | $53.20 M |
| 03/04/2026 | $1.69 | $1.75 (3.55%) | $1.75 | $1.66 | 95.00 K | $59.30 M |
| 03/03/2026 | $1.73 | $1.65 (-4.62%) | $1.75 | $1.64 | 78.44 K | $55.91 M |
| 03/02/2026 | $1.65 | $1.80 (9.09%) | $1.82 | $1.65 | 147.00 K | $60.99 M |
| 02/27/2026 | $1.72 | $1.71 (-0.58%) | $1.72 | $1.66 | 60.91 K | $57.94 M |
| 02/26/2026 | $1.67 | $1.73 (3.59%) | $1.76 | $1.66 | 45.50 K | $58.62 M |
| 02/25/2026 | $1.70 | $1.67 (-1.76%) | $1.71 | $1.67 | 47.84 K | $56.59 M |
| 02/24/2026 | $1.70 | $1.69 (-0.59%) | $1.72 | $1.63 | 125.62 K | $57.27 M |
| 02/23/2026 | $1.72 | $1.68 (-2.33%) | $1.72 | $1.63 | 148.41 K | $56.93 M |
| 02/20/2026 | $1.75 | $1.73 (-1.14%) | $1.76 | $1.69 | 113.35 K | $58.62 M |
| 02/19/2026 | $1.70 | $1.74 (2.35%) | $1.78 | $1.66 | 179.05 K | $58.96 M |
| 02/18/2026 | $1.70 | $1.70 (0%) | $1.77 | $1.70 | 73.14 K | $57.60 M |
| 02/17/2026 | $1.65 | $1.71 (3.64%) | $1.78 | $1.64 | 138.60 K | $57.94 M |
| 02/13/2026 | $1.60 | $1.67 (4.37%) | $1.72 | $1.57 | 87.71 K | $56.59 M |
| 02/12/2026 | $1.69 | $1.60 (-5.33%) | $1.76 | $1.57 | 154.34 K | $54.22 M |
| 02/11/2026 | $1.75 | $1.69 (-3.43%) | $1.75 | $1.68 | 45.82 K | $57.27 M |
| 02/10/2026 | $1.75 | $1.72 (-1.71%) | $1.81 | $1.72 | 167.55 K | $58.28 M |
| 02/09/2026 | $1.64 | $1.75 (6.71%) | $1.78 | $1.64 | 256.34 K | $59.30 M |
| 02/06/2026 | $1.50 | $1.63 (8.67%) | $1.66 | $1.50 | 154.20 K | $55.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
