5 DAY PERFORMANCE
-63.13%
1 MONTH PERFORMANCE
-65.78%
3 MONTH PERFORMANCE
-68.25%
6 MONTH PERFORMANCE
+2.45%
YEAR-TO-DATE PERFORMANCE
+15.97%
1 YEAR PERFORMANCE
-5.11%
Commercial Vehicle Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $3.76 | $3.64 (-3.19%) | $3.87 | $3.62 | 856.92 K | $126.56 M |
| 08/05/2026 | $3.92 | $3.80 (-3.06%) | $3.99 | $3.67 | 923.30 K | $132.12 M |
| 08/04/2026 | $4.80 | $3.89 (-18.96%) | $4.88 | $3.83 | 1.14 M | $135.25 M |
| 08/03/2026 | $4.56 | $4.59 (0.66%) | $4.67 | $4.42 | 635.91 K | $159.59 M |
| 07/31/2026 | $4.38 | $4.53 (3.42%) | $4.63 | $4.28 | 534.41 K | $157.50 M |
| 07/30/2026 | $4.38 | $4.34 (-0.91%) | $4.49 | $4.30 | 370.25 K | $149.65 M |
| 07/29/2026 | $4.49 | $4.34 (-3.34%) | $4.51 | $4.28 | 341.43 K | $148.38 M |
| 07/28/2026 | $4.52 | $4.48 (-0.88%) | $4.58 | $4.31 | 341.80 K | $153.17 M |
| 07/27/2026 | $4.67 | $4.54 (-2.78%) | $4.81 | $4.42 | 218.10 K | $155.22 M |
| 07/24/2026 | $4.66 | $4.62 (-0.86%) | $4.75 | $4.55 | 291.10 K | $157.96 M |
| 07/23/2026 | $4.73 | $4.65 (-1.69%) | $4.77 | $4.47 | 324.45 K | $158.98 M |
| 07/22/2026 | $4.82 | $4.77 (-1.04%) | $4.93 | $4.67 | 232.20 K | $163.09 M |
| 07/21/2026 | $4.47 | $4.88 (9.17%) | $4.90 | $4.46 | 530.85 K | $166.85 M |
| 07/20/2026 | $4.59 | $4.46 (-2.83%) | $4.69 | $4.44 | 304.10 K | $152.49 M |
| 07/17/2026 | $4.59 | $4.53 (-1.31%) | $4.71 | $4.42 | 302.80 K | $154.88 M |
| 07/16/2026 | $4.74 | $4.69 (-1.05%) | $4.74 | $4.57 | 184.45 K | $160.35 M |
| 07/15/2026 | $4.93 | $4.79 (-2.84%) | $4.93 | $4.72 | 248.23 K | $163.77 M |
| 07/14/2026 | $4.99 | $4.81 (-3.61%) | $5.13 | $4.75 | 276.00 K | $164.45 M |
| 07/13/2026 | $4.83 | $4.91 (1.66%) | $5.04 | $4.75 | 362.94 K | $167.87 M |
| 07/10/2026 | $5.08 | $4.86 (-4.33%) | $5.14 | $4.85 | 234.90 K | $166.16 M |
| 07/09/2026 | $4.92 | $5.06 (2.85%) | $5.18 | $4.87 | 320.55 K | $173.00 M |
| 07/08/2026 | $4.81 | $4.86 (1.04%) | $4.93 | $4.71 | 415.75 K | $166.16 M |
| 07/07/2026 | $4.69 | $4.88 (4.05%) | $4.89 | $4.60 | 431.91 K | $166.85 M |
| 07/06/2026 | $4.60 | $4.59 (-0.22%) | $4.74 | $4.26 | 374.40 K | $156.93 M |
| 07/02/2026 | $4.86 | $4.40 (-9.47%) | $5.23 | $4.39 | 529.60 K | $150.44 M |
| 07/01/2026 | $4.63 | $4.85 (4.75%) | $4.91 | $4.48 | 430.90 K | $165.82 M |
| 06/30/2026 | $4.66 | $4.62 (-0.86%) | $4.75 | $4.54 | 568.05 K | $157.96 M |
| 06/29/2026 | $4.51 | $4.62 (2.44%) | $4.76 | $4.29 | 814.21 K | $157.96 M |
| 06/26/2026 | $4.71 | $4.51 (-4.25%) | $4.94 | $4.50 | 5.40 M | $154.20 M |
| 06/25/2026 | $4.63 | $4.74 (2.38%) | $4.84 | $4.63 | 443.17 K | $162.06 M |
| 06/24/2026 | $4.72 | $4.61 (-2.33%) | $4.74 | $4.37 | 433.26 K | $157.62 M |
| 06/23/2026 | $4.62 | $4.73 (2.38%) | $4.82 | $4.55 | 410.80 K | $161.72 M |
| 06/22/2026 | $4.80 | $4.75 (-1.04%) | $4.91 | $4.65 | 398.81 K | $162.40 M |
| 06/18/2026 | $5.26 | $4.84 (-7.98%) | $5.28 | $4.72 | 673.43 K | $165.48 M |
| 06/17/2026 | $5.17 | $5.29 (2.32%) | $5.48 | $5.13 | 413.65 K | $180.87 M |
| 06/16/2026 | $5.17 | $5.18 (0.19%) | $5.36 | $5.14 | 259.14 K | $177.10 M |
| 06/15/2026 | $5.43 | $5.16 (-4.97%) | $5.64 | $5.07 | 312.82 K | $176.42 M |
| 06/12/2026 | $5.22 | $5.40 (3.45%) | $5.49 | $5.12 | 354.77 K | $184.63 M |
| 06/11/2026 | $5.04 | $5.07 (0.6%) | $5.13 | $4.85 | 512.20 K | $173.34 M |
| 06/10/2026 | $5.03 | $4.94 (-1.79%) | $5.08 | $4.87 | 263.80 K | $168.90 M |
| 06/09/2026 | $5.07 | $5.16 (1.78%) | $5.38 | $4.85 | 435.43 K | $176.42 M |
| 06/08/2026 | $4.88 | $5.08 (4.1%) | $5.11 | $4.83 | 336.50 K | $173.69 M |
| 06/05/2026 | $5.41 | $4.76 (-12.01%) | $5.42 | $4.69 | 496.70 K | $162.74 M |
| 06/04/2026 | $5.75 | $5.52 (-4%) | $5.83 | $5.51 | 348.60 K | $188.73 M |
| 06/03/2026 | $5.50 | $5.78 (5.09%) | $5.88 | $5.40 | 634.30 K | $197.62 M |
| 06/02/2026 | $5.14 | $5.54 (7.78%) | $5.60 | $5.05 | 682.11 K | $189.41 M |
| 06/01/2026 | $5.09 | $5.13 (0.79%) | $5.18 | $5.03 | 326.60 K | $175.39 M |
| 05/29/2026 | $5.24 | $5.15 (-1.72%) | $5.28 | $5.05 | 261.68 K | $176.08 M |
| 05/28/2026 | $5.28 | $5.25 (-0.57%) | $5.37 | $5.19 | 259.50 K | $179.50 M |
| 05/27/2026 | $5.19 | $5.29 (1.93%) | $5.46 | $5.18 | 493.84 K | $180.87 M |
| 05/26/2026 | $5.06 | $5.19 (2.57%) | $5.32 | $5.05 | 649.60 K | $177.45 M |
| 05/22/2026 | $4.83 | $4.97 (2.9%) | $5.05 | $4.74 | 218.82 K | $169.92 M |
| 05/21/2026 | $4.77 | $4.81 (0.84%) | $4.82 | $4.64 | 250.15 K | $164.45 M |
| 05/20/2026 | $4.86 | $4.77 (-1.85%) | $4.91 | $4.64 | 214.12 K | $163.09 M |
| 05/19/2026 | $5.11 | $4.81 (-5.87%) | $5.11 | $4.77 | 336.34 K | $164.45 M |
| 05/18/2026 | $5.14 | $5.04 (-1.95%) | $5.27 | $4.96 | 382.20 K | $172.32 M |
| 05/15/2026 | $5.40 | $5.12 (-5.19%) | $5.40 | $5.04 | 338.23 K | $175.05 M |
| 05/14/2026 | $5.34 | $5.52 (3.37%) | $5.79 | $5.33 | 594.33 K | $188.73 M |
| 05/13/2026 | $5.40 | $5.31 (-1.67%) | $5.57 | $5.25 | 445.90 K | $181.55 M |
| 05/12/2026 | $5.20 | $5.40 (3.85%) | $5.48 | $5.00 | 1.62 M | $184.63 M |
| 05/11/2026 | $5.12 | $5.21 (1.76%) | $5.33 | $4.89 | 853.60 K | $178.13 M |
| 05/08/2026 | $5.40 | $5.10 (-5.56%) | $5.40 | $4.86 | 582.10 K | $174.37 M |
| 05/07/2026 | $5.20 | $5.26 (1.15%) | $5.50 | $4.95 | 1.02 M | $179.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
