5 DAY PERFORMANCE
-47.15%
1 MONTH PERFORMANCE
-44.33%
3 MONTH PERFORMANCE
-56.05%
6 MONTH PERFORMANCE
-60.43%
YEAR-TO-DATE PERFORMANCE
+15.97%
1 YEAR PERFORMANCE
+12.84%
Commercial Vehicle Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $3.42 | $3.19 (-6.72%) | $3.47 | $3.13 | 88.92 K | |
| 11/04/2026 | $3.37 | $3.42 (1.48%) | $3.53 | $3.24 | 539.38 K | $128.62 M |
| 11/03/2026 | $3.45 | $3.34 (-3.19%) | $4.00 | $3.32 | 1.11 M | $125.61 M |
| 11/02/2026 | $3.17 | $3.17 (0%) | $3.30 | $3.01 | 371.50 K | $119.21 M |
| 10/30/2026 | $3.16 | $3.16 (0%) | $3.21 | $3.08 | 349.00 K | $118.84 M |
| 10/29/2026 | $3.25 | $3.23 (-0.62%) | $3.25 | $3.13 | 267.74 K | $112.30 M |
| 10/28/2026 | $2.99 | $3.27 (9.36%) | $3.29 | $2.96 | 302.90 K | $113.69 M |
| 10/27/2026 | $2.85 | $3.05 (7.02%) | $3.09 | $2.79 | 238.03 K | $106.05 M |
| 10/26/2026 | $2.89 | $2.85 (-1.38%) | $2.99 | $2.81 | 306.12 K | $99.09 M |
| 10/23/2026 | $2.75 | $2.88 (4.73%) | $2.94 | $2.75 | 289.40 K | $100.13 M |
| 10/22/2026 | $2.83 | $2.76 (-2.47%) | $2.89 | $2.75 | 251.13 K | $95.96 M |
| 10/21/2026 | $2.79 | $2.86 (2.51%) | $2.87 | $2.76 | 220.43 K | $99.44 M |
| 10/20/2026 | $2.87 | $2.76 (-3.83%) | $2.87 | $2.64 | 186.53 K | $95.96 M |
| 10/19/2026 | $2.87 | $2.86 (-0.35%) | $2.87 | $2.81 | 239.64 K | $99.44 M |
| 10/16/2026 | $2.81 | $2.88 (2.49%) | $2.89 | $2.76 | 340.44 K | $100.13 M |
| 10/15/2026 | $2.77 | $2.81 (1.44%) | $2.82 | $2.69 | 194.32 K | $97.70 M |
| 10/14/2026 | $2.76 | $2.78 (0.72%) | $2.82 | $2.72 | 332.20 K | $96.66 M |
| 10/13/2026 | $2.89 | $2.81 (-2.77%) | $2.91 | $2.77 | 282.12 K | $97.70 M |
| 10/12/2026 | $2.79 | $2.90 (3.94%) | $2.93 | $2.78 | 212.45 K | $100.83 M |
| 10/09/2026 | $2.88 | $2.87 (-0.35%) | $2.92 | $2.83 | 158.10 K | $99.79 M |
| 10/08/2026 | $2.84 | $2.88 (1.41%) | $2.88 | $2.78 | 358.90 K | $100.13 M |
| 10/07/2026 | $2.93 | $2.87 (-2.05%) | $2.94 | $2.80 | 338.20 K | $99.79 M |
| 10/06/2026 | $3.01 | $2.95 (-1.99%) | $3.10 | $2.94 | 219.31 K | $102.57 M |
| 10/05/2026 | $2.93 | $3.00 (2.39%) | $3.04 | $2.92 | 213.60 K | $104.31 M |
| 10/02/2026 | $3.02 | $2.96 (-1.99%) | $3.04 | $2.93 | 136.10 K | $102.92 M |
| 10/01/2026 | $2.93 | $2.98 (1.71%) | $3.02 | $2.92 | 241.55 K | $103.61 M |
| 09/30/2026 | $2.96 | $2.93 (-1.01%) | $2.99 | $2.86 | 251.20 K | $101.87 M |
| 09/29/2026 | $2.97 | $2.96 (-0.34%) | $3.02 | $2.95 | 136.40 K | $102.92 M |
| 09/28/2026 | $2.94 | $2.96 (0.68%) | $3.04 | $2.94 | 287.50 K | $102.92 M |
| 09/25/2026 | $3.03 | $2.98 (-1.65%) | $3.04 | $2.95 | 181.32 K | $103.61 M |
| 09/24/2026 | $3.03 | $3.01 (-0.66%) | $3.04 | $2.95 | 199.65 K | $104.65 M |
| 09/23/2026 | $3.03 | $3.03 (0%) | $3.10 | $2.95 | 244.20 K | $105.35 M |
| 09/22/2026 | $3.00 | $3.03 (1%) | $3.06 | $2.96 | 347.80 K | $105.35 M |
| 09/21/2026 | $2.97 | $2.99 (0.67%) | $3.04 | $2.92 | 256.78 K | $103.96 M |
| 09/18/2026 | $2.96 | $2.93 (-1.01%) | $2.98 | $2.91 | 469.10 K | $101.87 M |
| 09/17/2026 | $3.10 | $2.97 (-4.19%) | $3.15 | $2.97 | 294.06 K | $103.26 M |
| 09/16/2026 | $2.98 | $3.06 (2.68%) | $3.11 | $2.98 | 332.30 K | $106.39 M |
| 09/15/2026 | $3.13 | $2.97 (-5.11%) | $3.13 | $2.95 | 219.34 K | $103.26 M |
| 09/14/2026 | $3.13 | $3.13 (0%) | $3.19 | $3.10 | 187.55 K | $108.83 M |
| 09/11/2026 | $3.13 | $3.17 (1.28%) | $3.20 | $3.13 | 260.12 K | $110.22 M |
| 09/10/2026 | $3.01 | $3.09 (2.66%) | $3.11 | $3.00 | 186.50 K | $107.44 M |
| 09/09/2026 | $3.18 | $3.04 (-4.4%) | $3.21 | $3.00 | 217.10 K | $105.70 M |
| 09/08/2026 | $3.25 | $3.17 (-2.46%) | $3.31 | $3.17 | 276.10 K | $110.22 M |
| 09/04/2026 | $3.10 | $3.24 (4.52%) | $3.27 | $3.08 | 189.24 K | $112.65 M |
| 09/03/2026 | $3.15 | $3.10 (-1.59%) | $3.18 | $3.07 | 252.00 K | $107.78 M |
| 09/02/2026 | $3.12 | $3.13 (0.32%) | $3.20 | $3.10 | 180.70 K | $108.83 M |
| 09/01/2026 | $3.07 | $3.09 (0.65%) | $3.16 | $3.05 | 232.90 K | $107.44 M |
| 08/31/2026 | $3.11 | $3.10 (-0.32%) | $3.16 | $3.04 | 298.43 K | $107.78 M |
| 08/28/2026 | $3.16 | $3.12 (-1.27%) | $3.20 | $3.10 | 153.01 K | $108.48 M |
| 08/27/2026 | $3.07 | $3.18 (3.58%) | $3.18 | $3.00 | 181.72 K | $110.57 M |
| 08/26/2026 | $3.09 | $3.06 (-0.97%) | $3.11 | $3.02 | 245.50 K | $106.39 M |
| 08/25/2026 | $3.08 | $3.09 (0.32%) | $3.12 | $3.02 | 203.74 K | $107.44 M |
| 08/24/2026 | $3.20 | $3.06 (-4.38%) | $3.20 | $3.06 | 434.00 K | $106.39 M |
| 08/21/2026 | $3.15 | $3.21 (1.9%) | $3.23 | $3.06 | 187.43 K | $111.61 M |
| 08/20/2026 | $3.11 | $3.12 (0.32%) | $3.14 | $3.07 | 286.41 K | $108.48 M |
| 08/19/2026 | $3.30 | $3.12 (-5.45%) | $3.32 | $3.10 | 401.44 K | $108.48 M |
| 08/18/2026 | $3.36 | $3.28 (-2.38%) | $3.36 | $3.20 | 240.24 K | $114.04 M |
| 08/17/2026 | $3.26 | $3.39 (3.99%) | $3.44 | $3.21 | 322.20 K | $117.87 M |
| 08/14/2026 | $3.20 | $3.26 (1.87%) | $3.30 | $3.14 | 522.70 K | $113.35 M |
| 08/13/2026 | $3.20 | $3.20 (0%) | $3.25 | $3.13 | 308.60 K | $111.26 M |
| 08/12/2026 | $3.30 | $3.15 (-4.55%) | $3.32 | $3.13 | 587.30 K | $109.52 M |
| 08/11/2026 | $3.35 | $3.32 (-0.9%) | $3.39 | $3.07 | 910.33 K | $115.43 M |
| 08/10/2026 | $3.75 | $3.31 (-11.73%) | $3.75 | $3.30 | 1.07 M | $115.09 M |
| 08/07/2026 | $3.70 | $3.63 (-1.89%) | $3.74 | $3.61 | 427.91 K | $126.21 M |
| 08/06/2026 | $3.76 | $3.64 (-3.19%) | $3.87 | $3.62 | 991.39 K | $126.56 M |
| 08/05/2026 | $3.92 | $3.80 (-3.06%) | $3.99 | $3.67 | 923.30 K | $132.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
