5 DAY PERFORMANCE
-45.42%
1 MONTH PERFORMANCE
-47.98%
3 MONTH PERFORMANCE
-65.50%
6 MONTH PERFORMANCE
-53.48%
YEAR-TO-DATE PERFORMANCE
+15.97%
1 YEAR PERFORMANCE
-6.70%
Commercial Vehicle Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $2.96 | $2.93 (-1.01%) | $2.98 | $2.91 | 469.10 K | $101.87 M |
| 09/17/2026 | $3.10 | $2.97 (-4.19%) | $3.15 | $2.97 | 294.06 K | $103.26 M |
| 09/16/2026 | $2.98 | $3.06 (2.68%) | $3.11 | $2.98 | 332.30 K | $106.39 M |
| 09/15/2026 | $3.13 | $2.97 (-5.11%) | $3.13 | $2.95 | 219.34 K | $103.26 M |
| 09/14/2026 | $3.13 | $3.13 (0%) | $3.19 | $3.10 | 187.55 K | $108.83 M |
| 09/11/2026 | $3.13 | $3.17 (1.28%) | $3.20 | $3.13 | 260.12 K | $110.22 M |
| 09/10/2026 | $3.01 | $3.09 (2.66%) | $3.11 | $3.00 | 186.50 K | $107.44 M |
| 09/09/2026 | $3.18 | $3.04 (-4.4%) | $3.21 | $3.00 | 217.10 K | $105.70 M |
| 09/08/2026 | $3.25 | $3.17 (-2.46%) | $3.31 | $3.17 | 276.10 K | $110.22 M |
| 09/04/2026 | $3.10 | $3.24 (4.52%) | $3.27 | $3.08 | 189.24 K | $112.65 M |
| 09/03/2026 | $3.15 | $3.10 (-1.59%) | $3.18 | $3.07 | 252.00 K | $107.78 M |
| 09/02/2026 | $3.12 | $3.13 (0.32%) | $3.20 | $3.10 | 180.70 K | $108.83 M |
| 09/01/2026 | $3.07 | $3.09 (0.65%) | $3.16 | $3.05 | 232.90 K | $107.44 M |
| 08/31/2026 | $3.11 | $3.10 (-0.32%) | $3.16 | $3.04 | 298.43 K | $107.78 M |
| 08/28/2026 | $3.16 | $3.12 (-1.27%) | $3.20 | $3.10 | 153.01 K | $108.48 M |
| 08/27/2026 | $3.07 | $3.18 (3.58%) | $3.18 | $3.00 | 181.72 K | $110.57 M |
| 08/26/2026 | $3.09 | $3.06 (-0.97%) | $3.11 | $3.02 | 245.50 K | $106.39 M |
| 08/25/2026 | $3.08 | $3.09 (0.32%) | $3.12 | $3.02 | 203.74 K | $107.44 M |
| 08/24/2026 | $3.20 | $3.06 (-4.38%) | $3.20 | $3.06 | 434.00 K | $106.39 M |
| 08/21/2026 | $3.15 | $3.21 (1.9%) | $3.23 | $3.06 | 187.43 K | $111.61 M |
| 08/20/2026 | $3.11 | $3.12 (0.32%) | $3.14 | $3.07 | 286.41 K | $108.48 M |
| 08/19/2026 | $3.30 | $3.12 (-5.45%) | $3.32 | $3.10 | 401.44 K | $108.48 M |
| 08/18/2026 | $3.36 | $3.28 (-2.38%) | $3.36 | $3.20 | 240.24 K | $114.04 M |
| 08/17/2026 | $3.26 | $3.39 (3.99%) | $3.44 | $3.21 | 322.20 K | $117.87 M |
| 08/14/2026 | $3.20 | $3.26 (1.87%) | $3.30 | $3.14 | 522.70 K | $113.35 M |
| 08/13/2026 | $3.20 | $3.20 (0%) | $3.25 | $3.13 | 308.60 K | $111.26 M |
| 08/12/2026 | $3.30 | $3.15 (-4.55%) | $3.32 | $3.13 | 587.30 K | $109.52 M |
| 08/11/2026 | $3.35 | $3.32 (-0.9%) | $3.39 | $3.07 | 910.33 K | $115.43 M |
| 08/10/2026 | $3.75 | $3.31 (-11.73%) | $3.75 | $3.30 | 1.07 M | $115.09 M |
| 08/07/2026 | $3.70 | $3.63 (-1.89%) | $3.74 | $3.61 | 427.91 K | $126.21 M |
| 08/06/2026 | $3.76 | $3.64 (-3.19%) | $3.87 | $3.62 | 991.39 K | $126.56 M |
| 08/05/2026 | $3.92 | $3.80 (-3.06%) | $3.99 | $3.67 | 923.30 K | $132.12 M |
| 08/04/2026 | $4.80 | $3.89 (-18.96%) | $4.88 | $3.83 | 1.14 M | $135.25 M |
| 08/03/2026 | $4.56 | $4.59 (0.66%) | $4.67 | $4.42 | 635.91 K | $159.59 M |
| 07/31/2026 | $4.38 | $4.53 (3.42%) | $4.63 | $4.28 | 534.41 K | $157.50 M |
| 07/30/2026 | $4.38 | $4.34 (-0.91%) | $4.49 | $4.30 | 370.25 K | $149.65 M |
| 07/29/2026 | $4.49 | $4.34 (-3.34%) | $4.51 | $4.28 | 341.43 K | $148.38 M |
| 07/28/2026 | $4.52 | $4.48 (-0.88%) | $4.58 | $4.31 | 341.80 K | $153.17 M |
| 07/27/2026 | $4.67 | $4.54 (-2.78%) | $4.81 | $4.42 | 218.10 K | $155.22 M |
| 07/24/2026 | $4.66 | $4.62 (-0.86%) | $4.75 | $4.55 | 291.10 K | $157.96 M |
| 07/23/2026 | $4.73 | $4.65 (-1.69%) | $4.77 | $4.47 | 324.45 K | $158.98 M |
| 07/22/2026 | $4.82 | $4.77 (-1.04%) | $4.93 | $4.67 | 232.20 K | $163.09 M |
| 07/21/2026 | $4.47 | $4.88 (9.17%) | $4.90 | $4.46 | 530.85 K | $166.85 M |
| 07/20/2026 | $4.59 | $4.46 (-2.83%) | $4.69 | $4.44 | 304.10 K | $152.49 M |
| 07/17/2026 | $4.59 | $4.53 (-1.31%) | $4.71 | $4.42 | 302.80 K | $154.88 M |
| 07/16/2026 | $4.74 | $4.69 (-1.05%) | $4.74 | $4.57 | 184.45 K | $160.35 M |
| 07/15/2026 | $4.93 | $4.79 (-2.84%) | $4.93 | $4.72 | 248.23 K | $163.77 M |
| 07/14/2026 | $4.99 | $4.81 (-3.61%) | $5.13 | $4.75 | 276.00 K | $164.45 M |
| 07/13/2026 | $4.83 | $4.91 (1.66%) | $5.04 | $4.75 | 362.94 K | $167.87 M |
| 07/10/2026 | $5.08 | $4.86 (-4.33%) | $5.14 | $4.85 | 234.90 K | $166.16 M |
| 07/09/2026 | $4.92 | $5.06 (2.85%) | $5.18 | $4.87 | 320.55 K | $173.00 M |
| 07/08/2026 | $4.81 | $4.86 (1.04%) | $4.93 | $4.71 | 415.75 K | $166.16 M |
| 07/07/2026 | $4.69 | $4.88 (4.05%) | $4.89 | $4.60 | 431.91 K | $166.85 M |
| 07/06/2026 | $4.60 | $4.59 (-0.22%) | $4.74 | $4.26 | 374.40 K | $156.93 M |
| 07/02/2026 | $4.86 | $4.40 (-9.47%) | $5.23 | $4.39 | 529.60 K | $150.44 M |
| 07/01/2026 | $4.63 | $4.85 (4.75%) | $4.91 | $4.48 | 430.90 K | $165.82 M |
| 06/30/2026 | $4.66 | $4.62 (-0.86%) | $4.75 | $4.54 | 568.05 K | $157.96 M |
| 06/29/2026 | $4.51 | $4.62 (2.44%) | $4.76 | $4.29 | 814.21 K | $157.96 M |
| 06/26/2026 | $4.71 | $4.51 (-4.25%) | $4.94 | $4.50 | 5.40 M | $154.20 M |
| 06/25/2026 | $4.63 | $4.74 (2.38%) | $4.84 | $4.63 | 443.17 K | $162.06 M |
| 06/24/2026 | $4.72 | $4.61 (-2.33%) | $4.74 | $4.37 | 433.26 K | $157.62 M |
| 06/23/2026 | $4.62 | $4.73 (2.38%) | $4.82 | $4.55 | 410.80 K | $161.72 M |
| 06/22/2026 | $4.80 | $4.75 (-1.04%) | $4.91 | $4.65 | 398.81 K | $162.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
