5 DAY PERFORMANCE
+11.33%
1 MONTH PERFORMANCE
+24.86%
3 MONTH PERFORMANCE
-5.04%
6 MONTH PERFORMANCE
-31.52%
YEAR-TO-DATE PERFORMANCE
-8.87%
1 YEAR PERFORMANCE
-62.95%
Commercial Vehicle Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.79 | $1.63 (-8.94%) | $1.79 | $1.61 | 598,111 | $54.70 M |
| 03/11/2025 | $1.95 | $1.79 (-8.21%) | $2.09 | $1.79 | 404,773 | $59.89 M |
| 03/10/2025 | $2.02 | $1.86 (-7.92%) | $2.03 | $1.86 | 487,300 | $62.23 M |
| 03/07/2025 | $2.04 | $2.03 (-0.49%) | $2.11 | $2.02 | 167,835 | $67.92 M |
| 03/06/2025 | $2.03 | $2.07 (1.97%) | $2.08 | $1.98 | 355,302 | $69.26 M |
| 03/05/2025 | $1.93 | $2.02 (4.66%) | $2.03 | $1.91 | 248,200 | $67.59 M |
| 03/04/2025 | $1.91 | $1.91 (0%) | $1.96 | $1.84 | 241,940 | $63.90 M |
| 03/03/2025 | $2.03 | $1.95 (-3.94%) | $2.10 | $1.95 | 334,532 | $65.24 M |
| 02/28/2025 | $2.01 | $2.08 (3.48%) | $2.09 | $2.01 | 263,200 | $69.59 M |
| 02/27/2025 | $2.00 | $2.04 (2%) | $2.05 | $1.96 | 210,051 | $68.25 M |
| 02/26/2025 | $2.01 | $2.00 (-0.5%) | $2.04 | $1.99 | 231,919 | $66.92 M |
| 02/25/2025 | $2.02 | $2.00 (-0.99%) | $2.05 | $1.95 | 248,300 | $66.92 M |
| 02/24/2025 | $2.10 | $1.99 (-5.24%) | $2.10 | $1.99 | 235,900 | $66.58 M |
| 02/21/2025 | $2.05 | $2.11 (2.93%) | $2.15 | $2.04 | 376,700 | $70.60 M |
| 02/20/2025 | $1.99 | $2.03 (2.01%) | $2.05 | $1.99 | 167,515 | $67.92 M |
| 02/19/2025 | $2.04 | $2.01 (-1.47%) | $2.06 | $2.01 | 230,622 | $67.25 M |
| 02/18/2025 | $2.12 | $2.03 (-4.25%) | $2.13 | $2.00 | 386,420 | $67.92 M |
| 02/14/2025 | $2.07 | $2.06 (-0.48%) | $2.13 | $2.00 | 269,500 | $68.92 M |
| 02/13/2025 | $1.85 | $2.06 (11.35%) | $2.15 | $1.84 | 737,953 | $68.92 M |
| 02/12/2025 | $1.91 | $1.81 (-5.24%) | $1.92 | $1.81 | 424,800 | $60.56 M |
| 02/11/2025 | $1.98 | $1.93 (-2.53%) | $1.99 | $1.92 | 414,809 | $64.57 M |
| 02/10/2025 | $2.02 | $1.98 (-1.98%) | $2.03 | $1.97 | 391,831 | $66.25 M |
| 02/07/2025 | $2.06 | $2.01 (-2.43%) | $2.07 | $1.98 | 300,834 | $67.25 M |
| 02/06/2025 | $2.05 | $2.06 (0.49%) | $2.16 | $2.03 | 305,867 | $68.92 M |
| 02/05/2025 | $2.02 | $2.03 (0.5%) | $2.05 | $1.95 | 260,600 | $67.92 M |
| 02/04/2025 | $2.07 | $2.00 (-3.38%) | $2.07 | $1.96 | 532,566 | $66.92 M |
| 02/03/2025 | $2.07 | $2.07 (0%) | $2.13 | $1.95 | 609,769 | $69.26 M |
| 01/31/2025 | $2.19 | $2.09 (-4.57%) | $2.19 | $2.06 | 350,800 | $69.93 M |
| 01/30/2025 | $2.15 | $2.18 (1.4%) | $2.23 | $2.15 | 176,607 | $72.94 M |
| 01/29/2025 | $2.15 | $2.15 (0%) | $2.19 | $2.12 | 217,933 | $71.93 M |
| 01/28/2025 | $2.33 | $2.16 (-7.3%) | $2.33 | $2.15 | 290,515 | $72.27 M |
| 01/27/2025 | $2.20 | $2.33 (5.91%) | $2.34 | $2.20 | 314,747 | $77.96 M |
| 01/24/2025 | $2.19 | $2.19 (0%) | $2.21 | $2.15 | 130,913 | $73.27 M |
| 01/23/2025 | $2.16 | $2.19 (1.39%) | $2.21 | $2.12 | 254,203 | $73.27 M |
| 01/22/2025 | $2.21 | $2.16 (-2.26%) | $2.21 | $2.16 | 241,126 | $72.27 M |
| 01/21/2025 | $2.23 | $2.24 (0.45%) | $2.31 | $2.20 | 195,408 | $74.95 M |
| 01/17/2025 | $2.22 | $2.23 (0.45%) | $2.25 | $2.15 | 269,843 | $74.61 M |
| 01/16/2025 | $2.24 | $2.19 (-2.23%) | $2.25 | $2.16 | 314,800 | $73.27 M |
| 01/15/2025 | $2.26 | $2.22 (-1.77%) | $2.28 | $2.17 | 237,300 | $74.28 M |
| 01/14/2025 | $2.11 | $2.21 (4.74%) | $2.24 | $2.06 | 611,806 | $73.94 M |
| 01/13/2025 | $2.09 | $2.07 (-0.96%) | $2.11 | $2.02 | 516,894 | $69.26 M |
| 01/10/2025 | $2.13 | $2.09 (-1.88%) | $2.13 | $2.04 | 489,633 | $69.93 M |
| 01/08/2025 | $2.20 | $2.17 (-1.36%) | $2.20 | $2.10 | 447,841 | $72.60 M |
| 01/07/2025 | $2.28 | $2.22 (-2.63%) | $2.36 | $2.19 | 318,700 | $74.28 M |
| 01/06/2025 | $2.34 | $2.26 (-3.42%) | $2.39 | $2.25 | 354,126 | $75.62 M |
| 01/03/2025 | $2.34 | $2.33 (-0.43%) | $2.37 | $2.20 | 262,200 | $77.96 M |
| 01/02/2025 | $2.51 | $2.31 (-7.97%) | $2.54 | $2.31 | 397,330 | $77.29 M |
| 12/31/2024 | $2.41 | $2.48 (2.9%) | $2.55 | $2.39 | 476,700 | $82.98 M |
| 12/30/2024 | $2.31 | $2.38 (3.03%) | $2.45 | $2.23 | 463,300 | $79.63 M |
| 12/27/2024 | $2.35 | $2.34 (-0.43%) | $2.37 | $2.17 | 614,334 | $78.29 M |
| 12/26/2024 | $2.17 | $2.33 (7.37%) | $2.33 | $2.16 | 420,219 | $77.96 M |
| 12/24/2024 | $2.11 | $2.18 (3.32%) | $2.19 | $2.08 | 151,800 | $72.94 M |
| 12/23/2024 | $2.13 | $2.11 (-0.94%) | $2.16 | $2.08 | 342,844 | $70.60 M |
| 12/20/2024 | $2.13 | $2.14 (0.47%) | $2.19 | $2.08 | 682,638 | $71.60 M |
| 12/19/2024 | $2.28 | $2.15 (-5.7%) | $2.29 | $2.15 | 397,811 | $71.93 M |
| 12/18/2024 | $2.36 | $2.26 (-4.24%) | $2.51 | $2.25 | 435,118 | $75.62 M |
| 12/17/2024 | $2.39 | $2.37 (-0.84%) | $2.45 | $2.35 | 315,185 | $79.30 M |
| 12/16/2024 | $2.54 | $2.44 (-3.94%) | $2.55 | $2.42 | 351,445 | $81.64 M |
| 12/13/2024 | $2.38 | $2.53 (6.3%) | $2.59 | $2.36 | 708,279 | $84.65 M |
| 12/12/2024 | $2.43 | $2.38 (-2.06%) | $2.43 | $2.35 | 188,400 | $79.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
