5 DAY PERFORMANCE
+530.08%
1 MONTH PERFORMANCE
+48.11%
3 MONTH PERFORMANCE
+72.65%
6 MONTH PERFORMANCE
-23.93%
YEAR-TO-DATE PERFORMANCE
+75.69%
1 YEAR PERFORMANCE
-68.69%
Cutera, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.09 | $0.10 (7.67%) | $0.11 | $0.09 | 17.51 M | $1.95 M |
| 03/11/2025 | $0.16 | $0.11 (-33.4%) | $0.24 | $0.10 | 218.46 M | $2.17 M |
| 03/10/2025 | $0.09 | $0.13 (39.67%) | $0.16 | $0.09 | 60.55 M | $2.59 M |
| 03/07/2025 | $0.10 | $0.10 (0.82%) | $0.13 | $0.09 | 17.30 M | $1.98 M |
| 03/06/2025 | $0.15 | $0.12 (-22.13%) | $0.16 | $0.12 | 46.09 M | $2.35 M |
| 03/05/2025 | $0.16 | $0.12 (-26.29%) | $0.18 | $0.12 | 23.22 M | $2.33 M |
| 03/04/2025 | $0.32 | $0.31 (-1.75%) | $0.32 | $0.31 | 138,400 | $6.34 M |
| 03/03/2025 | $0.36 | $0.32 (-10.47%) | $0.39 | $0.32 | 232,700 | $6.50 M |
| 02/28/2025 | $0.36 | $0.36 (1.41%) | $0.41 | $0.33 | 185,300 | $7.26 M |
| 02/27/2025 | $0.42 | $0.35 (-15.51%) | $0.45 | $0.35 | 342,100 | $7.13 M |
| 02/26/2025 | $0.40 | $0.40 (-0.42%) | $0.42 | $0.40 | 137,623 | $8.11 M |
| 02/25/2025 | $0.43 | $0.42 (-1.9%) | $0.46 | $0.40 | 91,274 | $8.42 M |
| 02/24/2025 | $0.42 | $0.44 (4.03%) | $0.46 | $0.41 | 233,294 | $8.85 M |
| 02/21/2025 | $0.44 | $0.43 (-2.49%) | $0.46 | $0.42 | 103,808 | $8.67 M |
| 02/20/2025 | $0.50 | $0.45 (-9.45%) | $0.52 | $0.45 | 204,901 | $9.15 M |
| 02/19/2025 | $0.48 | $0.52 (6.82%) | $0.52 | $0.47 | 302,000 | $10.42 M |
| 02/18/2025 | $0.48 | $0.47 (-2.25%) | $0.49 | $0.45 | 117,037 | $9.46 M |
| 02/14/2025 | $0.41 | $0.48 (17.01%) | $0.49 | $0.41 | 210,828 | $9.69 M |
| 02/13/2025 | $0.40 | $0.42 (4.08%) | $0.44 | $0.40 | 103,212 | $8.44 M |
| 02/12/2025 | $0.40 | $0.41 (3.02%) | $0.43 | $0.37 | 142,342 | $8.32 M |
| 02/11/2025 | $0.43 | $0.41 (-3.91%) | $0.46 | $0.40 | 127,130 | $8.33 M |
| 02/10/2025 | $0.45 | $0.43 (-5.2%) | $0.45 | $0.42 | 119,131 | $8.60 M |
| 02/07/2025 | $0.48 | $0.44 (-8.6%) | $0.50 | $0.43 | 74,800 | $8.84 M |
| 02/06/2025 | $0.51 | $0.47 (-8%) | $0.51 | $0.46 | 198,700 | $9.46 M |
| 02/05/2025 | $0.42 | $0.51 (21.14%) | $0.53 | $0.40 | 476,142 | $10.28 M |
| 02/04/2025 | $0.42 | $0.44 (5.31%) | $0.45 | $0.40 | 91,323 | $8.83 M |
| 02/03/2025 | $0.45 | $0.43 (-4.88%) | $0.46 | $0.42 | 252,000 | $8.61 M |
| 01/31/2025 | $0.40 | $0.43 (6.56%) | $0.44 | $0.40 | 166,100 | $8.61 M |
| 01/30/2025 | $0.42 | $0.41 (-2.78%) | $0.45 | $0.40 | 110,700 | $8.33 M |
| 01/29/2025 | $0.42 | $0.41 (-1.66%) | $0.48 | $0.39 | 307,339 | $8.34 M |
| 01/28/2025 | $0.44 | $0.43 (-2.18%) | $0.45 | $0.42 | 67,112 | $8.66 M |
| 01/27/2025 | $0.46 | $0.45 (-0.88%) | $0.49 | $0.42 | 202,332 | $9.13 M |
| 01/24/2025 | $0.43 | $0.47 (7.89%) | $0.50 | $0.43 | 109,773 | $9.37 M |
| 01/23/2025 | $0.45 | $0.44 (-1.99%) | $0.47 | $0.43 | 179,500 | $8.95 M |
| 01/22/2025 | $0.48 | $0.47 (-3.13%) | $0.50 | $0.46 | 232,238 | $9.41 M |
| 01/21/2025 | $0.48 | $0.49 (1.34%) | $0.50 | $0.45 | 310,724 | $9.88 M |
| 01/17/2025 | $0.39 | $0.48 (22.31%) | $0.48 | $0.39 | 557,347 | $9.61 M |
| 01/16/2025 | $0.39 | $0.40 (1.88%) | $0.42 | $0.39 | 137,215 | $8.07 M |
| 01/15/2025 | $0.39 | $0.41 (4.92%) | $0.42 | $0.39 | 208,000 | $8.16 M |
| 01/14/2025 | $0.41 | $0.40 (-1.71%) | $0.44 | $0.39 | 233,544 | $8.12 M |
| 01/13/2025 | $0.44 | $0.40 (-9.59%) | $0.48 | $0.36 | 1.14 M | $8.09 M |
| 01/10/2025 | $0.46 | $0.46 (-0.43%) | $0.50 | $0.45 | 729,692 | $9.27 M |
| 01/08/2025 | $0.56 | $0.45 (-19.91%) | $0.57 | $0.41 | 1.19 M | $9.07 M |
| 01/07/2025 | $0.64 | $0.57 (-11.16%) | $0.75 | $0.52 | 3.11 M | $11.46 M |
| 01/06/2025 | $0.55 | $0.62 (12.69%) | $0.97 | $0.50 | 19.59 M | $12.49 M |
| 01/03/2025 | $0.41 | $0.48 (18.05%) | $0.52 | $0.40 | 2.30 M | $9.75 M |
| 01/02/2025 | $0.36 | $0.39 (8.39%) | $0.40 | $0.35 | 374,529 | $7.86 M |
| 12/31/2024 | $0.35 | $0.35 (0.83%) | $0.37 | $0.34 | 554,618 | $7.11 M |
| 12/30/2024 | $0.32 | $0.35 (7.88%) | $0.35 | $0.31 | 537,645 | $7.01 M |
| 12/27/2024 | $0.30 | $0.33 (8.86%) | $0.33 | $0.30 | 596,830 | $6.61 M |
| 12/26/2024 | $0.32 | $0.32 (-0.34%) | $0.35 | $0.31 | 561,600 | $6.43 M |
| 12/24/2024 | $0.33 | $0.33 (0.52%) | $0.33 | $0.32 | 152,100 | $6.59 M |
| 12/23/2024 | $0.37 | $0.33 (-11.54%) | $0.37 | $0.32 | 313,399 | $6.60 M |
| 12/20/2024 | $0.34 | $0.36 (6.66%) | $0.37 | $0.34 | 271,911 | $7.33 M |
| 12/19/2024 | $0.36 | $0.35 (-2.78%) | $0.39 | $0.33 | 187,031 | $7.05 M |
| 12/18/2024 | $0.35 | $0.37 (6.03%) | $0.38 | $0.34 | 299,722 | $7.37 M |
| 12/17/2024 | $0.34 | $0.35 (3.06%) | $0.37 | $0.34 | 146,800 | $7.14 M |
| 12/16/2024 | $0.37 | $0.35 (-5.04%) | $0.39 | $0.34 | 207,200 | $7.14 M |
| 12/13/2024 | $0.35 | $0.36 (2.6%) | $0.36 | $0.33 | 211,330 | $7.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
