5 DAY PERFORMANCE
+38.69%
1 MONTH PERFORMANCE
+10.82%
3 MONTH PERFORMANCE
-20.83%
6 MONTH PERFORMANCE
+4.60%
YEAR-TO-DATE PERFORMANCE
+14.94%
Curanex Pharmaceuticals Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $0.29 | $0.27 (-6.92%) | $0.29 | $0.27 | 50.86 K | $7.53 M |
| 06/25/2026 | $0.27 | $0.26 (-3.33%) | $0.27 | $0.26 | 67.90 K | $7.40 M |
| 06/24/2026 | $0.27 | $0.27 (-2%) | $0.28 | $0.27 | 45.92 K | $7.51 M |
| 06/23/2026 | $0.28 | $0.27 (-2.14%) | $0.29 | $0.27 | 52.63 K | $7.77 M |
| 06/22/2026 | $0.29 | $0.28 (-3.94%) | $0.31 | $0.27 | 147.20 K | $7.87 M |
| 06/18/2026 | $0.34 | $0.28 (-16.42%) | $0.34 | $0.28 | 163.51 K | $7.94 M |
| 06/17/2026 | $0.33 | $0.34 (0.01%) | $0.34 | $0.31 | 50.20 K | $9.50 M |
| 06/16/2026 | $0.32 | $0.32 (0%) | $0.33 | $0.32 | 85.02 K | $9.07 M |
| 06/15/2026 | $0.32 | $0.34 (4.49%) | $0.36 | $0.32 | 132.17 K | $9.57 M |
| 06/12/2026 | $0.30 | $0.32 (5.66%) | $0.36 | $0.30 | 140.50 K | $9.10 M |
| 06/11/2026 | $0.34 | $0.34 (0.12%) | $0.34 | $0.32 | 170.41 K | $9.55 M |
| 06/10/2026 | $0.31 | $0.33 (6.71%) | $0.34 | $0.30 | 127.20 K | $9.24 M |
| 06/09/2026 | $0.30 | $0.31 (1.77%) | $0.32 | $0.30 | 60.30 K | $8.66 M |
| 06/08/2026 | $0.31 | $0.31 (-2.46%) | $0.33 | $0.30 | 52.65 K | $8.65 M |
| 06/05/2026 | $0.32 | $0.30 (-6.26%) | $0.33 | $0.30 | 111.41 K | $8.59 M |
| 06/04/2026 | $0.32 | $0.33 (4.08%) | $0.35 | $0.32 | 62.90 K | $9.41 M |
| 06/03/2026 | $0.34 | $0.33 (-3.41%) | $0.35 | $0.32 | 40.72 K | $9.23 M |
| 06/02/2026 | $0.33 | $0.34 (3.37%) | $0.35 | $0.32 | 115.95 K | $9.66 M |
| 06/01/2026 | $0.34 | $0.33 (-2.68%) | $0.34 | $0.32 | 36.70 K | $9.35 M |
| 05/29/2026 | $0.34 | $0.33 (-2.18%) | $0.37 | $0.31 | 71.10 K | $9.43 M |
| 05/28/2026 | $0.34 | $0.34 (0.82%) | $0.35 | $0.34 | 30.14 K | $9.72 M |
| 05/27/2026 | $0.32 | $0.34 (6.85%) | $0.36 | $0.32 | 115.06 K | $9.72 M |
| 05/26/2026 | $0.32 | $0.33 (2.34%) | $0.33 | $0.32 | 32.95 K | $9.31 M |
| 05/22/2026 | $0.31 | $0.33 (5.57%) | $0.34 | $0.31 | 46.90 K | $9.40 M |
| 05/21/2026 | $0.33 | $0.33 (-1.35%) | $0.40 | $0.32 | 47.80 K | $9.30 M |
| 05/20/2026 | $0.30 | $0.33 (10.58%) | $0.34 | $0.30 | 123.92 K | $9.42 M |
| 05/19/2026 | $0.30 | $0.30 (0.67%) | $0.31 | $0.30 | 21.00 K | $8.56 M |
| 05/18/2026 | $0.30 | $0.30 (0.27%) | $0.31 | $0.30 | 24.04 K | $8.53 M |
| 05/15/2026 | $0.31 | $0.30 (-3.75%) | $0.32 | $0.30 | 82.70 K | $8.51 M |
| 05/14/2026 | $0.31 | $0.31 (1.79%) | $0.34 | $0.31 | 102.54 K | $8.87 M |
| 05/13/2026 | $0.32 | $0.32 (-1.5%) | $0.33 | $0.32 | 51.13 K | $8.93 M |
| 05/12/2026 | $0.33 | $0.33 (-0.49%) | $0.34 | $0.32 | 44.42 K | $9.28 M |
| 05/11/2026 | $0.32 | $0.33 (1.98%) | $0.34 | $0.32 | 80.11 K | $9.36 M |
| 05/08/2026 | $0.32 | $0.32 (0.94%) | $0.34 | $0.30 | 180.52 K | $9.16 M |
| 05/07/2026 | $0.35 | $0.32 (-9.83%) | $0.35 | $0.31 | 181.80 K | $8.95 M |
| 05/06/2026 | $0.36 | $0.35 (-1.95%) | $0.36 | $0.35 | 127.40 K | $9.99 M |
| 05/05/2026 | $0.37 | $0.36 (-1.22%) | $0.37 | $0.35 | 126.50 K | $10.29 M |
| 05/04/2026 | $0.39 | $0.38 (-3.6%) | $0.39 | $0.36 | 254.25 K | $10.63 M |
| 05/01/2026 | $0.41 | $0.37 (-9.78%) | $0.41 | $0.36 | 395.87 K | $10.49 M |
| 04/30/2026 | $0.41 | $0.42 (1.68%) | $0.42 | $0.41 | 37.80 K | $11.82 M |
| 04/29/2026 | $0.42 | $0.41 (-1.43%) | $0.43 | $0.41 | 71.76 K | $11.73 M |
| 04/28/2026 | $0.43 | $0.43 (0.49%) | $0.44 | $0.42 | 47.00 K | $12.13 M |
| 04/27/2026 | $0.47 | $0.43 (-9.81%) | $0.47 | $0.42 | 83.10 K | $12.07 M |
| 04/24/2026 | $0.43 | $0.44 (2.13%) | $0.45 | $0.43 | 112.90 K | $12.39 M |
| 04/23/2026 | $0.44 | $0.44 (1.4%) | $0.49 | $0.43 | 124.74 K | $12.56 M |
| 04/22/2026 | $0.44 | $0.44 (-1.68%) | $0.46 | $0.43 | 83.90 K | $12.39 M |
| 04/21/2026 | $0.49 | $0.46 (-6.34%) | $0.49 | $0.43 | 23.71 K | $12.98 M |
| 04/20/2026 | $0.42 | $0.48 (12.53%) | $0.48 | $0.42 | 196.40 K | $13.49 M |
| 04/17/2026 | $0.47 | $0.45 (-3.01%) | $0.50 | $0.43 | 56.10 K | $12.78 M |
| 04/16/2026 | $0.45 | $0.45 (-0.71%) | $0.45 | $0.41 | 45.40 K | $12.66 M |
| 04/15/2026 | $0.45 | $0.46 (2.22%) | $0.48 | $0.45 | 94.77 K | $13.04 M |
| 04/14/2026 | $0.48 | $0.46 (-2.53%) | $0.49 | $0.46 | 103.73 K | $13.12 M |
| 04/13/2026 | $0.44 | $0.48 (9.31%) | $0.50 | $0.44 | 92.70 K | $13.54 M |
| 04/10/2026 | $0.44 | $0.46 (5.5%) | $0.47 | $0.44 | 45.53 K | $13.15 M |
| 04/09/2026 | $0.44 | $0.47 (6.16%) | $0.48 | $0.43 | 89.20 K | $13.33 M |
| 04/08/2026 | $0.45 | $0.44 (-0.25%) | $0.47 | $0.42 | 285.65 K | $12.58 M |
| 04/07/2026 | $0.47 | $0.43 (-8.3%) | $0.52 | $0.42 | 219.30 K | $12.22 M |
| 04/06/2026 | $0.53 | $0.53 (0%) | $0.55 | $0.50 | 133.81 K | $14.99 M |
| 04/02/2026 | $0.44 | $0.49 (11.31%) | $0.53 | $0.44 | 210.11 K | $13.89 M |
| 04/01/2026 | $0.49 | $0.51 (4.04%) | $0.54 | $0.49 | 123.80 K | $14.46 M |
| 03/31/2026 | $0.44 | $0.51 (17.27%) | $0.54 | $0.44 | 262.64 K | $14.49 M |
| 03/30/2026 | $0.48 | $0.49 (1.67%) | $0.51 | $0.46 | 102.04 K | $13.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
