5 DAY PERFORMANCE
+17.65%
1 MONTH PERFORMANCE
-20.45%
3 MONTH PERFORMANCE
+32.68%
6 MONTH PERFORMANCE
-31.28%
YEAR-TO-DATE PERFORMANCE
+14.94%
Curanex Pharmaceuticals Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $0.32 | $0.32 (-1.5%) | $0.33 | $0.32 | 51.06 K | $8.36 M |
| 05/12/2026 | $0.33 | $0.33 (-0.49%) | $0.34 | $0.32 | 44.42 K | $8.35 M |
| 05/11/2026 | $0.32 | $0.33 (1.98%) | $0.34 | $0.32 | 80.11 K | $8.42 M |
| 05/08/2026 | $0.32 | $0.32 (0.94%) | $0.34 | $0.30 | 180.52 K | $8.24 M |
| 05/07/2026 | $0.35 | $0.32 (-9.83%) | $0.35 | $0.31 | 181.80 K | $8.05 M |
| 05/06/2026 | $0.36 | $0.35 (-1.95%) | $0.36 | $0.35 | 127.40 K | $8.99 M |
| 05/05/2026 | $0.37 | $0.36 (-1.22%) | $0.37 | $0.35 | 126.50 K | $9.26 M |
| 05/04/2026 | $0.39 | $0.38 (-3.6%) | $0.39 | $0.36 | 254.25 K | $9.56 M |
| 05/01/2026 | $0.41 | $0.37 (-9.78%) | $0.41 | $0.36 | 395.87 K | $9.43 M |
| 04/30/2026 | $0.41 | $0.42 (1.68%) | $0.42 | $0.41 | 37.80 K | $10.63 M |
| 04/29/2026 | $0.42 | $0.41 (-1.43%) | $0.43 | $0.41 | 71.76 K | $10.56 M |
| 04/28/2026 | $0.43 | $0.43 (0.49%) | $0.44 | $0.42 | 47.00 K | $10.92 M |
| 04/27/2026 | $0.47 | $0.43 (-9.81%) | $0.47 | $0.42 | 83.10 K | $10.85 M |
| 04/24/2026 | $0.43 | $0.44 (2.13%) | $0.45 | $0.43 | 112.90 K | $11.14 M |
| 04/23/2026 | $0.44 | $0.44 (1.4%) | $0.49 | $0.43 | 124.74 K | $11.30 M |
| 04/22/2026 | $0.44 | $0.44 (-1.68%) | $0.46 | $0.43 | 83.90 K | $11.14 M |
| 04/21/2026 | $0.49 | $0.46 (-6.34%) | $0.49 | $0.43 | 23.71 K | $11.68 M |
| 04/20/2026 | $0.42 | $0.48 (12.53%) | $0.48 | $0.42 | 196.40 K | $12.14 M |
| 04/17/2026 | $0.47 | $0.45 (-3.01%) | $0.50 | $0.43 | 56.10 K | $11.50 M |
| 04/16/2026 | $0.45 | $0.45 (-0.71%) | $0.45 | $0.41 | 45.40 K | $11.39 M |
| 04/15/2026 | $0.45 | $0.46 (2.22%) | $0.48 | $0.45 | 94.77 K | $11.73 M |
| 04/14/2026 | $0.48 | $0.46 (-2.53%) | $0.49 | $0.46 | 103.73 K | $11.81 M |
| 04/13/2026 | $0.44 | $0.48 (9.31%) | $0.50 | $0.44 | 92.70 K | $12.18 M |
| 04/10/2026 | $0.44 | $0.46 (5.5%) | $0.47 | $0.44 | 45.53 K | $11.83 M |
| 04/09/2026 | $0.44 | $0.47 (6.16%) | $0.48 | $0.43 | 89.20 K | $11.99 M |
| 04/08/2026 | $0.45 | $0.44 (-0.25%) | $0.47 | $0.42 | 285.65 K | $11.32 M |
| 04/07/2026 | $0.47 | $0.43 (-8.3%) | $0.52 | $0.42 | 219.30 K | $10.99 M |
| 04/06/2026 | $0.53 | $0.53 (0%) | $0.55 | $0.50 | 133.81 K | $13.49 M |
| 04/02/2026 | $0.44 | $0.49 (11.31%) | $0.53 | $0.44 | 210.11 K | $12.50 M |
| 04/01/2026 | $0.49 | $0.51 (4.04%) | $0.54 | $0.49 | 123.80 K | $13.00 M |
| 03/31/2026 | $0.44 | $0.51 (17.27%) | $0.54 | $0.44 | 262.64 K | $13.04 M |
| 03/30/2026 | $0.48 | $0.49 (1.67%) | $0.51 | $0.46 | 102.04 K | $12.44 M |
| 03/27/2026 | $0.51 | $0.48 (-5.04%) | $0.51 | $0.48 | 146.40 K | $12.24 M |
| 03/26/2026 | $0.51 | $0.51 (-0.27%) | $0.52 | $0.50 | 92.12 K | $13.08 M |
| 03/25/2026 | $0.55 | $0.52 (-5.82%) | $0.56 | $0.49 | 549.80 K | $13.26 M |
| 03/24/2026 | $0.46 | $0.51 (11.07%) | $0.56 | $0.46 | 1.31 M | $13.12 M |
| 03/23/2026 | $0.46 | $0.46 (1.05%) | $0.48 | $0.42 | 327.51 K | $11.85 M |
| 03/20/2026 | $0.41 | $0.46 (11.51%) | $0.46 | $0.41 | 140.00 K | $11.73 M |
| 03/19/2026 | $0.45 | $0.43 (-4.75%) | $0.45 | $0.40 | 96.81 K | $10.88 M |
| 03/18/2026 | $0.42 | $0.45 (7.14%) | $0.45 | $0.40 | 288.21 K | $11.52 M |
| 03/17/2026 | $0.40 | $0.41 (1.42%) | $0.43 | $0.40 | 192.63 K | $10.43 M |
| 03/16/2026 | $0.38 | $0.41 (7.89%) | $0.42 | $0.38 | 371.41 K | $10.50 M |
| 03/13/2026 | $0.38 | $0.38 (1.05%) | $0.41 | $0.38 | 107.73 K | $9.83 M |
| 03/12/2026 | $0.44 | $0.38 (-12.55%) | $0.44 | $0.38 | 142.74 K | $9.85 M |
| 03/11/2026 | $0.45 | $0.44 (-3.28%) | $0.50 | $0.43 | 790.88 K | $11.14 M |
| 03/10/2026 | $0.37 | $0.41 (10.07%) | $0.44 | $0.37 | 485.41 K | $10.50 M |
| 03/09/2026 | $0.39 | $0.38 (-3.26%) | $0.40 | $0.37 | 426.56 K | $9.73 M |
| 03/06/2026 | $0.40 | $0.39 (-3.23%) | $0.42 | $0.38 | 148.03 K | $9.98 M |
| 03/05/2026 | $0.41 | $0.40 (-2.9%) | $0.43 | $0.38 | 556.28 K | $10.22 M |
| 03/04/2026 | $0.42 | $0.42 (0.02%) | $0.45 | $0.41 | 594.64 K | $10.75 M |
| 03/03/2026 | $0.42 | $0.46 (9.16%) | $0.46 | $0.41 | 688.11 K | $11.71 M |
| 03/02/2026 | $0.42 | $0.47 (10.69%) | $0.47 | $0.39 | 1.84 M | $11.98 M |
| 02/27/2026 | $0.45 | $0.45 (-0.38%) | $0.54 | $0.42 | 6.08 M | $11.52 M |
| 02/26/2026 | $0.48 | $0.46 (-4.59%) | $0.67 | $0.45 | 208.03 M | $11.77 M |
| 02/25/2026 | $0.32 | $0.32 (-1.41%) | $0.34 | $0.30 | 38.79 M | $8.08 M |
| 02/24/2026 | $0.31 | $0.30 (-2.46%) | $0.32 | $0.30 | 46.43 K | $7.75 M |
| 02/23/2026 | $0.30 | $0.31 (2.03%) | $0.32 | $0.30 | 95.80 K | $7.84 M |
| 02/20/2026 | $0.31 | $0.31 (0%) | $0.33 | $0.31 | 112.20 K | $7.94 M |
| 02/19/2026 | $0.31 | $0.32 (4.85%) | $0.32 | $0.29 | 104.10 K | $8.19 M |
| 02/18/2026 | $0.29 | $0.30 (3.83%) | $0.31 | $0.29 | 140.00 K | $7.63 M |
| 02/17/2026 | $0.28 | $0.28 (0.68%) | $0.29 | $0.28 | 54.34 K | $7.22 M |
| 02/13/2026 | $0.28 | $0.29 (3.32%) | $0.29 | $0.28 | 64.11 K | $7.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
