5 DAY PERFORMANCE
-92.98%
1 MONTH PERFORMANCE
-89.89%
3 MONTH PERFORMANCE
-94.27%
6 MONTH PERFORMANCE
-93.72%
YEAR-TO-DATE PERFORMANCE
-94.25%
Curanex Pharmaceuticals Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $5.10 | $4.71 (-7.65%) | $5.38 | $4.70 | 28.60 K | $6.68 M |
| 08/20/2026 | $5.77 | $5.27 (-8.67%) | $6.00 | $4.60 | 109.31 K | $7.47 M |
| 08/19/2026 | $4.66 | $5.41 (16.09%) | $5.64 | $4.66 | 91.52 K | $7.67 M |
| 08/18/2026 | $4.13 | $4.44 (7.51%) | $4.50 | $4.13 | 14.29 K | $6.30 M |
| 08/17/2026 | $4.22 | $4.25 (0.71%) | $4.56 | $4.10 | 14.95 K | $6.03 M |
| 08/14/2026 | $4.32 | $4.35 (0.69%) | $4.60 | $4.32 | 8.11 K | $6.17 M |
| 08/13/2026 | $4.64 | $4.39 (-5.39%) | $4.64 | $4.20 | 7.00 K | $6.23 M |
| 08/12/2026 | $4.16 | $4.52 (8.65%) | $4.64 | $4.00 | 7.73 K | $6.41 M |
| 08/11/2026 | $4.00 | $4.00 (0%) | $4.10 | $3.85 | 3.16 K | $5.67 M |
| 08/10/2026 | $3.87 | $3.87 (0%) | $3.93 | $3.81 | 3.37 K | $5.49 M |
| 08/07/2026 | $3.81 | $3.90 (2.36%) | $3.90 | $3.76 | 3.18 K | $5.53 M |
| 08/06/2026 | $3.81 | $3.90 (2.36%) | $3.90 | $3.81 | 1.47 K | $5.53 M |
| 08/05/2026 | $4.20 | $3.92 (-6.67%) | $4.37 | $3.82 | 7.53 K | $5.56 M |
| 08/04/2026 | $4.00 | $4.20 (5%) | $4.37 | $4.00 | 8.14 K | $5.96 M |
| 08/03/2026 | $4.10 | $4.24 (3.41%) | $4.84 | $3.93 | 27.92 K | $6.01 M |
| 07/31/2026 | $3.98 | $4.10 (3.02%) | $4.20 | $3.88 | 6.89 K | $5.81 M |
| 07/30/2026 | $4.00 | $3.82 (-4.5%) | $4.00 | $3.76 | 586 | $5.42 M |
| 07/29/2026 | $3.98 | $3.87 (-2.76%) | $4.00 | $3.76 | 1.93 K | $5.49 M |
| 07/28/2026 | $3.60 | $3.96 (10%) | $4.00 | $3.60 | 2.90 K | $5.62 M |
| 07/27/2026 | $3.90 | $3.66 (-6.15%) | $4.20 | $3.58 | 5.68 K | $5.19 M |
| 07/24/2026 | $4.20 | $3.76 (-10.48%) | $4.20 | $3.71 | 2.95 K | $5.33 M |
| 07/23/2026 | $4.18 | $4.00 (-4.31%) | $4.18 | $3.99 | 3.91 K | $5.67 M |
| 07/22/2026 | $4.00 | $4.06 (1.5%) | $4.40 | $4.00 | 6.74 K | $5.76 M |
| 07/21/2026 | $4.03 | $4.04 (0.25%) | $4.40 | $4.03 | 2.67 K | $5.73 M |
| 07/20/2026 | $3.98 | $4.03 (1.26%) | $4.40 | $3.98 | 2.34 K | $5.72 M |
| 07/17/2026 | $4.12 | $4.11 (-0.24%) | $4.42 | $4.11 | 810 | $5.83 M |
| 07/16/2026 | $4.46 | $4.36 (-2.24%) | $4.65 | $4.16 | 3.58 K | $6.18 M |
| 07/15/2026 | $4.10 | $4.31 (5.12%) | $4.60 | $4.10 | 4.35 K | $6.11 M |
| 07/14/2026 | $4.20 | $4.20 (0%) | $4.60 | $4.20 | 1.96 K | $5.96 M |
| 07/13/2026 | $4.56 | $4.22 (-7.46%) | $4.56 | $4.19 | 2.57 K | $5.98 M |
| 07/10/2026 | $4.40 | $4.46 (1.36%) | $4.60 | $4.20 | 3.60 K | $6.33 M |
| 07/09/2026 | $4.20 | $4.24 (0.95%) | $4.62 | $4.20 | 2.06 K | $6.01 M |
| 07/08/2026 | $5.00 | $4.20 (-16%) | $5.00 | $4.20 | 5.41 K | $5.96 M |
| 07/07/2026 | $4.60 | $4.55 (-1.09%) | $5.72 | $4.50 | 6.23 K | $6.45 M |
| 07/06/2026 | $5.20 | $4.63 (-10.96%) | $5.20 | $4.63 | 5.15 K | $6.57 M |
| 07/02/2026 | $5.79 | $5.10 (-11.92%) | $5.79 | $5.10 | 3.81 K | $7.23 M |
| 07/01/2026 | $5.70 | $5.48 (-3.86%) | $5.72 | $5.44 | 5.12 K | $7.77 M |
| 06/30/2026 | $5.50 | $5.30 (-3.64%) | $5.80 | $5.30 | 2.88 K | $7.52 M |
| 06/29/2026 | $5.40 | $5.32 (-1.48%) | $5.96 | $5.32 | 2.62 K | $7.55 M |
| 06/26/2026 | $5.71 | $5.31 (-7.01%) | $5.71 | $5.31 | 2.54 K | $7.53 M |
| 06/25/2026 | $5.40 | $5.22 (-3.33%) | $5.48 | $5.22 | 3.40 K | $7.40 M |
| 06/24/2026 | $5.41 | $5.30 (-2.03%) | $5.56 | $5.30 | 2.30 K | $7.52 M |
| 06/23/2026 | $5.60 | $5.48 (-2.14%) | $5.78 | $5.42 | 2.63 K | $7.77 M |
| 06/22/2026 | $5.78 | $5.55 (-3.98%) | $6.20 | $5.42 | 7.36 K | $7.87 M |
| 06/18/2026 | $6.70 | $5.60 (-16.42%) | $6.70 | $5.60 | 8.18 K | $7.94 M |
| 06/17/2026 | $6.70 | $6.70 (0%) | $6.78 | $6.25 | 2.51 K | $9.50 M |
| 06/16/2026 | $6.40 | $6.40 (0%) | $6.63 | $6.40 | 4.25 K | $9.08 M |
| 06/15/2026 | $6.46 | $6.75 (4.49%) | $7.17 | $6.44 | 6.61 K | $9.57 M |
| 06/12/2026 | $6.08 | $6.42 (5.59%) | $7.20 | $6.08 | 7.03 K | $9.11 M |
| 06/11/2026 | $6.73 | $6.74 (0.15%) | $6.80 | $6.40 | 8.52 K | $9.56 M |
| 06/10/2026 | $6.11 | $6.52 (6.71%) | $6.80 | $6.00 | 6.36 K | $9.25 M |
| 06/09/2026 | $6.00 | $6.11 (1.83%) | $6.37 | $6.00 | 3.02 K | $8.67 M |
| 06/08/2026 | $6.26 | $6.11 (-2.4%) | $6.56 | $6.00 | 2.63 K | $8.67 M |
| 06/05/2026 | $6.47 | $6.06 (-6.34%) | $6.51 | $6.01 | 5.57 K | $8.59 M |
| 06/04/2026 | $6.38 | $6.64 (4.08%) | $7.00 | $6.38 | 3.15 K | $9.42 M |
| 06/03/2026 | $6.74 | $6.51 (-3.41%) | $6.92 | $6.49 | 2.04 K | $9.23 M |
| 06/02/2026 | $6.60 | $6.82 (3.33%) | $7.00 | $6.40 | 5.80 K | $9.67 M |
| 06/01/2026 | $6.78 | $6.60 (-2.65%) | $6.80 | $6.31 | 1.84 K | $9.36 M |
| 05/29/2026 | $6.80 | $6.65 (-2.21%) | $7.40 | $6.20 | 3.56 K | $9.43 M |
| 05/28/2026 | $6.80 | $6.86 (0.88%) | $7.00 | $6.71 | 1.51 K | $9.73 M |
| 05/27/2026 | $6.42 | $6.86 (6.85%) | $7.17 | $6.40 | 5.75 K | $9.73 M |
| 05/26/2026 | $6.42 | $6.57 (2.34%) | $6.67 | $6.40 | 1.65 K | $9.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
