5 DAY PERFORMANCE
-91.95%
1 MONTH PERFORMANCE
-90.95%
3 MONTH PERFORMANCE
-91.04%
6 MONTH PERFORMANCE
-95.96%
YEAR-TO-DATE PERFORMANCE
-94.25%
1 YEAR PERFORMANCE
-97.43%
Curanex Pharmaceuticals Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $4.75 | $4.76 (0.21%) | $4.90 | $4.51 | 14.42 K | $6.75 M |
| 10/07/2026 | $4.79 | $4.77 (-0.42%) | $5.15 | $4.45 | 102.01 K | $6.77 M |
| 10/06/2026 | $5.09 | $4.99 (-1.96%) | $5.29 | $4.88 | 42.32 K | $7.08 M |
| 10/05/2026 | $4.32 | $4.96 (14.81%) | $5.04 | $4.32 | 87.40 K | $7.03 M |
| 10/02/2026 | $4.70 | $4.72 (0.43%) | $5.10 | $4.59 | 2.71 K | $6.69 M |
| 10/01/2026 | $4.93 | $4.97 (0.81%) | $5.05 | $4.75 | 8.00 K | $7.05 M |
| 09/30/2026 | $4.99 | $5.03 (0.8%) | $5.03 | $4.99 | 1.20 K | $7.13 M |
| 09/29/2026 | $5.08 | $4.97 (-2.17%) | $5.08 | $4.97 | 1.05 K | $7.05 M |
| 09/28/2026 | $4.81 | $5.03 (4.57%) | $5.27 | $4.44 | 20.58 K | $7.13 M |
| 09/25/2026 | $4.42 | $4.74 (7.24%) | $5.00 | $4.40 | 71.30 K | $6.72 M |
| 09/24/2026 | $4.45 | $4.45 (0%) | $4.50 | $4.30 | 3.40 K | $6.31 M |
| 09/23/2026 | $4.44 | $4.47 (0.68%) | $4.47 | $4.40 | 4.34 K | $6.34 M |
| 09/22/2026 | $4.80 | $4.58 (-4.58%) | $4.88 | $4.40 | 24.14 K | $6.50 M |
| 09/21/2026 | $4.29 | $4.37 (1.86%) | $4.50 | $4.05 | 16.40 K | $6.20 M |
| 09/18/2026 | $4.40 | $4.40 (0%) | $4.88 | $4.40 | 21.30 K | $6.24 M |
| 09/17/2026 | $4.11 | $4.60 (11.92%) | $4.60 | $4.11 | 13.83 K | $6.52 M |
| 09/16/2026 | $4.21 | $4.19 (-0.48%) | $4.38 | $4.13 | 7.53 K | $5.94 M |
| 09/15/2026 | $4.56 | $4.29 (-5.92%) | $4.69 | $4.25 | 6.21 K | $6.08 M |
| 09/14/2026 | $4.41 | $4.49 (1.81%) | $4.69 | $4.36 | 5.60 K | $6.37 M |
| 09/11/2026 | $4.34 | $4.55 (4.84%) | $4.55 | $4.33 | 7.40 K | $6.45 M |
| 09/10/2026 | $4.16 | $4.31 (3.61%) | $4.63 | $3.77 | 24.20 K | $6.11 M |
| 09/09/2026 | $5.26 | $4.20 (-20.15%) | $5.26 | $4.20 | 40.20 K | $5.96 M |
| 09/08/2026 | $5.10 | $5.04 (-1.18%) | $6.80 | $5.00 | 192.82 K | $7.15 M |
| 09/04/2026 | $4.70 | $5.05 (7.45%) | $5.40 | $4.64 | 15.42 K | $7.16 M |
| 09/03/2026 | $4.49 | $4.74 (5.57%) | $5.02 | $4.49 | 19.40 K | $6.72 M |
| 09/02/2026 | $4.40 | $4.55 (3.41%) | $4.60 | $4.22 | 7.38 K | $6.45 M |
| 09/01/2026 | $4.30 | $4.50 (4.65%) | $4.50 | $4.30 | 1.72 K | $6.38 M |
| 08/31/2026 | $4.54 | $4.30 (-5.29%) | $4.60 | $4.27 | 9.00 K | $6.10 M |
| 08/28/2026 | $4.57 | $4.56 (-0.22%) | $4.59 | $4.56 | 4.12 K | $6.47 M |
| 08/27/2026 | $4.59 | $4.68 (1.96%) | $4.83 | $4.50 | 12.23 K | $6.64 M |
| 08/26/2026 | $4.71 | $4.60 (-2.34%) | $4.71 | $4.37 | 11.61 K | $6.52 M |
| 08/25/2026 | $4.41 | $4.75 (7.71%) | $5.00 | $4.41 | 69.15 K | $6.74 M |
| 08/24/2026 | $4.70 | $4.63 (-1.49%) | $4.83 | $4.18 | 19.11 K | $6.57 M |
| 08/21/2026 | $5.10 | $4.71 (-7.65%) | $5.38 | $4.70 | 28.60 K | $6.68 M |
| 08/20/2026 | $5.77 | $5.27 (-8.67%) | $6.00 | $4.60 | 109.31 K | $7.47 M |
| 08/19/2026 | $4.66 | $5.41 (16.09%) | $5.64 | $4.66 | 91.52 K | $7.67 M |
| 08/18/2026 | $4.13 | $4.44 (7.51%) | $4.50 | $4.13 | 14.29 K | $6.30 M |
| 08/17/2026 | $4.22 | $4.25 (0.71%) | $4.56 | $4.10 | 14.95 K | $6.03 M |
| 08/14/2026 | $4.32 | $4.35 (0.69%) | $4.60 | $4.32 | 8.11 K | $6.17 M |
| 08/13/2026 | $4.64 | $4.39 (-5.39%) | $4.64 | $4.20 | 7.00 K | $6.23 M |
| 08/12/2026 | $4.16 | $4.52 (8.65%) | $4.64 | $4.00 | 7.73 K | $6.41 M |
| 08/11/2026 | $4.00 | $4.00 (0%) | $4.10 | $3.85 | 3.16 K | $5.67 M |
| 08/10/2026 | $3.87 | $3.87 (0%) | $3.93 | $3.81 | 3.37 K | $5.49 M |
| 08/07/2026 | $3.81 | $3.90 (2.36%) | $3.90 | $3.76 | 3.18 K | $5.53 M |
| 08/06/2026 | $3.81 | $3.90 (2.36%) | $3.90 | $3.81 | 1.47 K | $5.53 M |
| 08/05/2026 | $4.20 | $3.92 (-6.67%) | $4.37 | $3.82 | 7.53 K | $5.56 M |
| 08/04/2026 | $4.00 | $4.20 (5%) | $4.37 | $4.00 | 8.14 K | $5.96 M |
| 08/03/2026 | $4.10 | $4.24 (3.41%) | $4.84 | $3.93 | 27.92 K | $6.01 M |
| 07/31/2026 | $3.98 | $4.10 (3.02%) | $4.20 | $3.88 | 6.89 K | $5.81 M |
| 07/30/2026 | $4.00 | $3.82 (-4.5%) | $4.00 | $3.76 | 586 | $5.42 M |
| 07/29/2026 | $3.98 | $3.87 (-2.76%) | $4.00 | $3.76 | 1.93 K | $5.49 M |
| 07/28/2026 | $3.60 | $3.96 (10%) | $4.00 | $3.60 | 2.90 K | $5.62 M |
| 07/27/2026 | $3.90 | $3.66 (-6.15%) | $4.20 | $3.58 | 5.68 K | $5.19 M |
| 07/24/2026 | $4.20 | $3.76 (-10.48%) | $4.20 | $3.71 | 2.95 K | $5.33 M |
| 07/23/2026 | $4.18 | $4.00 (-4.31%) | $4.18 | $3.99 | 3.91 K | $5.67 M |
| 07/22/2026 | $4.00 | $4.06 (1.5%) | $4.40 | $4.00 | 6.74 K | $5.76 M |
| 07/21/2026 | $4.03 | $4.04 (0.25%) | $4.40 | $4.03 | 2.67 K | $5.73 M |
| 07/20/2026 | $3.98 | $4.03 (1.26%) | $4.40 | $3.98 | 2.34 K | $5.72 M |
| 07/17/2026 | $4.12 | $4.11 (-0.24%) | $4.42 | $4.11 | 810 | $5.83 M |
| 07/16/2026 | $4.46 | $4.36 (-2.24%) | $4.65 | $4.16 | 3.58 K | $6.18 M |
| 07/15/2026 | $4.10 | $4.31 (5.12%) | $4.60 | $4.10 | 4.35 K | $6.11 M |
| 07/14/2026 | $4.20 | $4.20 (0%) | $4.60 | $4.20 | 1.96 K | $5.96 M |
| 07/13/2026 | $4.56 | $4.22 (-7.46%) | $4.56 | $4.19 | 2.57 K | $5.98 M |
| 07/10/2026 | $4.40 | $4.46 (1.36%) | $4.60 | $4.20 | 3.60 K | $6.33 M |
| 07/09/2026 | $4.20 | $4.24 (0.95%) | $4.62 | $4.20 | 2.06 K | $6.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
