5 DAY PERFORMANCE
+140.00%
1 MONTH PERFORMANCE
+140.00%
3 MONTH PERFORMANCE
+42.86%
6 MONTH PERFORMANCE
-59.73%
YEAR-TO-DATE PERFORMANCE
+25.01%
1 YEAR PERFORMANCE
+3.45%
CuriosityStream Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/14/2025 | $0.03 | $0.01 (-58.33%) | $0.04 | $0.01 | 1.82 M | $272.45 M |
| 10/13/2025 | $0.00 | $0.01 (303.33%) | $0.06 | $0.00 | 4.43 M | $276.46 M |
| 10/10/2025 | $0.02 | $0.00 (-82.25%) | $0.02 | $0.00 | 999.03 K | $270.73 M |
| 10/09/2025 | $0.02 | $0.02 (-29.13%) | $0.04 | $0.02 | 420.33 K | $295.96 M |
| 10/08/2025 | $0.02 | $0.02 (1.73%) | $0.02 | $0.02 | 55.10 K | $302.84 M |
| 10/07/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 509 | $291.37 M |
| 10/06/2025 | $0.03 | $0.02 (-10.36%) | $0.03 | $0.02 | 39.61 K | $297.68 M |
| 10/03/2025 | $0.02 | $0.03 (10.93%) | $0.03 | $0.02 | 241.15 K | $294.24 M |
| 10/02/2025 | $0.03 | $0.02 (-16.4%) | $0.03 | $0.02 | 9.28 K | $294.81 M |
| 10/01/2025 | $0.02 | $0.02 (8.64%) | $0.02 | $0.02 | 3.97 K | $294.81 M |
| 09/30/2025 | $0.02 | $0.02 (2.99%) | $0.03 | $0.02 | 42.75 K | $303.99 M |
| 09/29/2025 | $0.03 | $0.02 (-8.18%) | $0.03 | $0.02 | 2.98 K | $310.30 M |
| 09/26/2025 | $0.02 | $0.02 (-2.65%) | $0.02 | $0.02 | 3.77 K | $306.86 M |
| 09/25/2025 | $0.02 | $0.02 (-0.66%) | $0.02 | $0.02 | 1.76 K | $297.11 M |
| 09/24/2025 | $0.03 | $0.03 (-11.83%) | $0.03 | $0.03 | 5.92 K | $298.83 M |
| 09/23/2025 | $0.03 | $0.03 (3.1%) | $0.03 | $0.02 | 13.82 K | $293.09 M |
| 09/22/2025 | $0.02 | $0.03 (58.54%) | $0.03 | $0.02 | 62.97 K | $295.96 M |
| 09/19/2025 | $0.04 | $0.03 (-22.5%) | $0.04 | $0.02 | 9.39 K | $302.27 M |
| 09/18/2025 | $0.02 | $0.02 (17.55%) | $0.03 | $0.02 | 42.48 K | $282.20 M |
| 09/17/2025 | $0.03 | $0.02 (-24.73%) | $0.03 | $0.02 | 24.34 K | $266.14 M |
| 09/16/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 200 | $275.31 M |
| 09/15/2025 | $0.02 | $0.03 (14.5%) | $0.03 | $0.02 | 19.31 K | $275.31 M |
| 09/12/2025 | $0.02 | $0.02 (-5.71%) | $0.02 | $0.02 | 3.24 K | $278.18 M |
| 09/11/2025 | $0.03 | $0.02 (-27.93%) | $0.03 | $0.02 | 20.14 K | $258.11 M |
| 09/10/2025 | $0.02 | $0.03 (31.22%) | $0.03 | $0.02 | 5.52 K | $255.81 M |
| 09/09/2025 | $0.02 | $0.03 (42.38%) | $0.04 | $0.02 | 114.20 K | $253.52 M |
| 09/08/2025 | $0.03 | $0.02 (-29.53%) | $0.03 | $0.02 | 17.18 K | $262.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
