5 DAY PERFORMANCE
-84.71%
1 MONTH PERFORMANCE
-87.29%
3 MONTH PERFORMANCE
-93.01%
6 MONTH PERFORMANCE
-86.93%
YEAR-TO-DATE PERFORMANCE
-88.44%
1 YEAR PERFORMANCE
-95.72%
Cuprina Holdings (Cayman) Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $2.04 | $1.90 (-6.86%) | $2.04 | $1.88 | 15.10 K | $5.09 M |
| 10/07/2026 | $2.18 | $1.99 (-8.72%) | $2.23 | $1.88 | 85.30 K | $5.34 M |
| 10/06/2026 | $2.31 | $2.17 (-6.06%) | $2.31 | $2.02 | 42.40 K | $5.82 M |
| 10/05/2026 | $2.40 | $2.25 (-6.25%) | $2.40 | $2.11 | 43.43 K | $6.03 M |
| 10/02/2026 | $2.54 | $2.42 (-4.72%) | $2.54 | $2.03 | 331.87 K | $6.49 M |
| 10/01/2026 | $2.34 | $2.55 (8.97%) | $2.68 | $2.31 | 145.12 K | $6.84 M |
| 09/30/2026 | $2.06 | $2.28 (10.68%) | $2.79 | $2.06 | 907.77 K | $6.11 M |
| 09/29/2026 | $2.00 | $2.01 (0.5%) | $2.15 | $2.00 | 42.89 K | $5.39 M |
| 09/28/2026 | $1.97 | $1.95 (-1.02%) | $2.09 | $1.91 | 135.42 K | $5.23 M |
| 09/25/2026 | $1.83 | $1.87 (2.19%) | $1.90 | $1.83 | 7.28 K | $5.01 M |
| 09/24/2026 | $1.83 | $1.90 (3.83%) | $1.91 | $1.81 | 188.60 K | $5.09 M |
| 09/23/2026 | $1.99 | $1.88 (-5.53%) | $1.99 | $1.88 | 97.05 K | $5.04 M |
| 09/22/2026 | $1.89 | $1.99 (5.29%) | $2.00 | $1.86 | 116.28 K | $5.34 M |
| 09/21/2026 | $1.79 | $1.89 (5.59%) | $1.89 | $1.78 | 76.38 K | $5.07 M |
| 09/18/2026 | $1.70 | $1.79 (5.29%) | $1.79 | $1.69 | 96.21 K | $4.80 M |
| 09/17/2026 | $1.77 | $1.73 (-2.26%) | $1.79 | $1.66 | 124.60 K | $4.64 M |
| 09/16/2026 | $1.60 | $1.60 (0%) | $1.79 | $1.45 | 1.28 M | $4.29 M |
| 09/15/2026 | $3.10 | $2.93 (-5.48%) | $3.30 | $2.90 | 90.83 K | $7.86 M |
| 09/14/2026 | $3.11 | $3.20 (2.89%) | $3.21 | $3.10 | 5.80 K | $8.58 M |
| 09/11/2026 | $3.00 | $3.15 (5%) | $3.23 | $3.00 | 24.06 K | $8.45 M |
| 09/10/2026 | $2.99 | $3.00 (0.33%) | $3.40 | $2.90 | 8.63 K | $8.04 M |
| 09/09/2026 | $3.18 | $2.91 (-8.49%) | $3.18 | $2.90 | 12.08 K | $7.80 M |
| 09/08/2026 | $3.04 | $3.12 (2.63%) | $3.30 | $2.93 | 553.54 K | $8.37 M |
| 09/04/2026 | $3.06 | $3.16 (3.27%) | $3.17 | $2.99 | 25.12 K | $8.47 M |
| 09/03/2026 | $2.84 | $2.94 (3.52%) | $3.00 | $2.80 | 26.41 K | $7.88 M |
| 09/02/2026 | $2.85 | $2.79 (-2.11%) | $3.26 | $2.62 | 72.20 K | $7.48 M |
| 09/01/2026 | $2.90 | $2.90 (0%) | $2.91 | $2.81 | 4.90 K | $7.78 M |
| 08/31/2026 | $3.00 | $2.91 (-3%) | $3.00 | $2.84 | 5.04 K | $7.80 M |
| 08/28/2026 | $3.05 | $3.01 (-1.31%) | $3.06 | $3.00 | 4.30 K | $8.07 M |
| 08/27/2026 | $3.00 | $3.13 (4.33%) | $3.28 | $2.95 | 19.64 K | $8.39 M |
| 08/26/2026 | $2.85 | $2.95 (3.51%) | $2.99 | $2.82 | 4.87 K | $7.91 M |
| 08/25/2026 | $2.73 | $2.92 (6.96%) | $2.94 | $2.72 | 32.00 K | $7.83 M |
| 08/24/2026 | $2.72 | $2.73 (0.37%) | $2.74 | $2.70 | 3.04 K | $7.32 M |
| 08/21/2026 | $2.80 | $2.88 (2.86%) | $2.89 | $2.80 | 5.43 K | $7.72 M |
| 08/20/2026 | $2.93 | $2.82 (-3.75%) | $2.93 | $2.76 | 14.93 K | $7.56 M |
| 08/19/2026 | $2.87 | $2.91 (1.39%) | $2.94 | $2.71 | 7.75 K | $7.80 M |
| 08/18/2026 | $2.82 | $2.97 (5.32%) | $3.02 | $2.72 | 11.54 K | $7.96 M |
| 08/17/2026 | $3.06 | $2.92 (-4.58%) | $3.06 | $2.66 | 28.73 K | $7.83 M |
| 08/14/2026 | $3.11 | $3.01 (-3.22%) | $3.11 | $2.87 | 33.50 K | $8.07 M |
| 08/13/2026 | $3.13 | $3.10 (-0.96%) | $3.13 | $2.87 | 21.30 K | $8.31 M |
| 08/12/2026 | $2.97 | $3.00 (1.01%) | $3.02 | $2.85 | 93.33 K | $8.04 M |
| 08/11/2026 | $3.09 | $2.99 (-3.24%) | $3.15 | $2.92 | 14.50 K | $8.02 M |
| 08/10/2026 | $3.21 | $3.04 (-5.3%) | $3.21 | $2.95 | 21.82 K | $8.15 M |
| 08/07/2026 | $3.33 | $3.32 (-0.3%) | $3.47 | $3.21 | 17.70 K | $8.90 M |
| 08/06/2026 | $3.47 | $3.35 (-3.46%) | $3.47 | $3.03 | 21.99 K | $8.98 M |
| 08/05/2026 | $3.00 | $3.58 (19.33%) | $3.59 | $2.96 | 21.59 K | $9.60 M |
| 08/04/2026 | $3.00 | $2.97 (-1%) | $3.07 | $2.90 | 29.00 K | $7.96 M |
| 08/03/2026 | $2.93 | $2.89 (-1.37%) | $3.04 | $2.70 | 30.50 K | $7.75 M |
| 07/31/2026 | $3.28 | $2.92 (-10.98%) | $5.77 | $2.50 | 778.10 K | $7.83 M |
| 07/30/2026 | $3.25 | $2.66 (-18.15%) | $3.26 | $2.50 | 12.12 K | $7.13 M |
| 07/29/2026 | $3.25 | $3.21 (-1.23%) | $3.49 | $3.06 | 13.20 K | $8.61 M |
| 07/28/2026 | $3.81 | $3.33 (-12.6%) | $3.81 | $3.30 | 14.71 K | $8.93 M |
| 07/27/2026 | $3.49 | $3.61 (3.44%) | $3.71 | $3.42 | 6.71 K | $9.68 M |
| 07/24/2026 | $3.34 | $3.34 (0%) | $3.40 | $3.20 | 12.90 K | $8.96 M |
| 07/23/2026 | $3.49 | $3.31 (-5.16%) | $3.50 | $3.31 | 18.82 K | $8.87 M |
| 07/22/2026 | $3.72 | $3.30 (-11.29%) | $3.97 | $3.28 | 22.60 K | $8.85 M |
| 07/21/2026 | $3.84 | $3.83 (-0.26%) | $4.00 | $3.76 | 13.79 K | $10.27 M |
| 07/20/2026 | $3.99 | $3.82 (-4.26%) | $4.07 | $3.82 | 11.05 K | $10.24 M |
| 07/17/2026 | $3.87 | $3.97 (2.58%) | $4.04 | $3.85 | 15.97 K | $10.64 M |
| 07/16/2026 | $4.09 | $4.01 (-1.96%) | $4.35 | $4.01 | 20.80 K | $10.75 M |
| 07/15/2026 | $4.13 | $4.21 (1.94%) | $4.37 | $3.92 | 14.40 K | $11.29 M |
| 07/14/2026 | $4.23 | $4.09 (-3.31%) | $4.29 | $3.97 | 22.30 K | $10.97 M |
| 07/13/2026 | $4.91 | $4.33 (-11.81%) | $4.96 | $4.17 | 33.12 K | $11.61 M |
| 07/10/2026 | $5.04 | $4.97 (-1.39%) | $5.24 | $4.85 | 33.80 K | $13.33 M |
| 07/09/2026 | $5.09 | $5.29 (3.93%) | $5.51 | $4.81 | 41.60 K | $14.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
