5 DAY PERFORMANCE
-87.29%
1 MONTH PERFORMANCE
-88.92%
3 MONTH PERFORMANCE
-82.87%
6 MONTH PERFORMANCE
-88.44%
YEAR-TO-DATE PERFORMANCE
-88.44%
1 YEAR PERFORMANCE
-95.42%
Cuprina Holdings (Cayman) Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $2.80 | $2.88 (2.86%) | $2.89 | $2.80 | 5.43 K | $7.72 M |
| 08/20/2026 | $2.93 | $2.82 (-3.75%) | $2.93 | $2.76 | 14.93 K | $7.56 M |
| 08/19/2026 | $2.87 | $2.91 (1.39%) | $2.94 | $2.71 | 7.75 K | $7.80 M |
| 08/18/2026 | $2.82 | $2.97 (5.32%) | $3.02 | $2.72 | 11.54 K | $7.96 M |
| 08/17/2026 | $3.06 | $2.92 (-4.58%) | $3.06 | $2.66 | 28.73 K | $7.83 M |
| 08/14/2026 | $3.11 | $3.01 (-3.22%) | $3.11 | $2.87 | 33.50 K | $8.07 M |
| 08/13/2026 | $3.13 | $3.10 (-0.96%) | $3.13 | $2.87 | 21.30 K | $8.31 M |
| 08/12/2026 | $2.97 | $3.00 (1.01%) | $3.02 | $2.85 | 93.33 K | $8.04 M |
| 08/11/2026 | $3.09 | $2.99 (-3.24%) | $3.15 | $2.92 | 14.50 K | $8.02 M |
| 08/10/2026 | $3.21 | $3.04 (-5.3%) | $3.21 | $2.95 | 21.82 K | $8.15 M |
| 08/07/2026 | $3.33 | $3.32 (-0.3%) | $3.47 | $3.21 | 17.70 K | $8.90 M |
| 08/06/2026 | $3.47 | $3.35 (-3.46%) | $3.47 | $3.03 | 21.99 K | $8.98 M |
| 08/05/2026 | $3.00 | $3.58 (19.33%) | $3.59 | $2.96 | 21.59 K | $9.60 M |
| 08/04/2026 | $3.00 | $2.97 (-1%) | $3.07 | $2.90 | 29.00 K | $7.96 M |
| 08/03/2026 | $2.93 | $2.89 (-1.37%) | $3.04 | $2.70 | 30.50 K | $7.75 M |
| 07/31/2026 | $3.28 | $2.92 (-10.98%) | $5.77 | $2.50 | 778.10 K | $7.83 M |
| 07/30/2026 | $3.25 | $2.66 (-18.15%) | $3.26 | $2.50 | 12.12 K | $7.13 M |
| 07/29/2026 | $3.25 | $3.21 (-1.23%) | $3.49 | $3.06 | 13.20 K | $8.61 M |
| 07/28/2026 | $3.81 | $3.33 (-12.6%) | $3.81 | $3.30 | 14.71 K | $8.93 M |
| 07/27/2026 | $3.49 | $3.61 (3.44%) | $3.71 | $3.42 | 6.71 K | $9.68 M |
| 07/24/2026 | $3.34 | $3.34 (0%) | $3.40 | $3.20 | 12.90 K | $8.96 M |
| 07/23/2026 | $3.49 | $3.31 (-5.16%) | $3.50 | $3.31 | 18.82 K | $8.87 M |
| 07/22/2026 | $3.72 | $3.30 (-11.29%) | $3.97 | $3.28 | 22.60 K | $8.85 M |
| 07/21/2026 | $3.84 | $3.83 (-0.26%) | $4.00 | $3.76 | 13.79 K | $10.27 M |
| 07/20/2026 | $3.99 | $3.82 (-4.26%) | $4.07 | $3.82 | 11.05 K | $10.24 M |
| 07/17/2026 | $3.87 | $3.97 (2.58%) | $4.04 | $3.85 | 15.97 K | $10.64 M |
| 07/16/2026 | $4.09 | $4.01 (-1.96%) | $4.35 | $4.01 | 20.80 K | $10.75 M |
| 07/15/2026 | $4.13 | $4.21 (1.94%) | $4.37 | $3.92 | 14.40 K | $11.29 M |
| 07/14/2026 | $4.23 | $4.09 (-3.31%) | $4.29 | $3.97 | 22.30 K | $10.97 M |
| 07/13/2026 | $4.91 | $4.33 (-11.81%) | $4.96 | $4.17 | 33.12 K | $11.61 M |
| 07/10/2026 | $5.04 | $4.97 (-1.39%) | $5.24 | $4.85 | 33.80 K | $13.33 M |
| 07/09/2026 | $5.09 | $5.29 (3.93%) | $5.51 | $4.81 | 41.60 K | $14.18 M |
| 07/08/2026 | $5.15 | $5.09 (-1.17%) | $5.39 | $4.55 | 76.99 K | $13.65 M |
| 07/07/2026 | $5.53 | $5.74 (3.8%) | $5.80 | $5.40 | 69.65 K | $15.39 M |
| 07/06/2026 | $5.70 | $5.66 (-0.7%) | $5.97 | $5.38 | 85.40 K | $15.18 M |
| 07/02/2026 | $5.75 | $5.77 (0.35%) | $5.90 | $5.38 | 214.62 K | $15.47 M |
| 07/01/2026 | $6.14 | $5.96 (-2.93%) | $6.61 | $5.50 | 408.80 K | $15.98 M |
| 06/30/2026 | $5.60 | $6.59 (17.68%) | $8.26 | $5.41 | 26.25 M | $17.67 M |
| 06/29/2026 | $5.00 | $4.46 (-10.8%) | $5.00 | $4.13 | 128.80 K | $11.96 M |
| 06/26/2026 | $5.29 | $5.33 (0.76%) | $5.71 | $5.27 | 103.40 K | $14.49 M |
| 06/25/2026 | $5.22 | $5.65 (8.24%) | $5.76 | $5.02 | 374.50 K | $15.36 M |
| 06/24/2026 | $5.45 | $5.74 (5.32%) | $7.35 | $5.13 | 25.83 M | $15.61 M |
| 06/23/2026 | $3.82 | $3.94 (3.14%) | $4.19 | $3.76 | 68.50 K | $10.71 M |
| 06/22/2026 | $4.16 | $3.93 (-5.53%) | $4.95 | $3.85 | 150.50 K | $10.68 M |
| 06/18/2026 | $4.96 | $4.37 (-11.9%) | $5.20 | $3.70 | 262.13 K | $11.88 M |
| 06/17/2026 | $4.76 | $5.26 (10.5%) | $6.48 | $4.75 | 532.80 K | $14.30 M |
| 06/16/2026 | $5.96 | $5.27 (-11.58%) | $6.79 | $5.08 | 1.01 M | $14.33 M |
| 06/15/2026 | $10.95 | $8.41 (-23.2%) | $14.80 | $7.00 | 48.56 M | $22.86 M |
| 06/12/2026 | $3.26 | $3.97 (21.78%) | $8.23 | $3.21 | 83.38 M | $10.79 M |
| 06/11/2026 | $2.15 | $2.41 (12.09%) | $2.50 | $2.15 | 163.60 K | $6.55 M |
| 06/10/2026 | $1.93 | $2.26 (17.1%) | $2.52 | $1.91 | 1.40 M | $6.14 M |
| 06/09/2026 | $2.43 | $2.38 (-2.06%) | $2.53 | $2.31 | 17.86 K | $6.47 M |
| 06/08/2026 | $2.43 | $2.50 (2.88%) | $2.58 | $2.39 | 26.50 K | $6.80 M |
| 06/05/2026 | $2.64 | $2.43 (-7.95%) | $2.79 | $2.10 | 118.90 K | $6.61 M |
| 06/04/2026 | $2.75 | $2.73 (-0.73%) | $2.91 | $2.69 | 88.60 K | $7.42 M |
| 06/03/2026 | $2.67 | $2.83 (5.99%) | $2.87 | $2.56 | 159.90 K | $7.69 M |
| 06/02/2026 | $2.71 | $2.68 (-1.11%) | $2.76 | $2.63 | 38.37 K | $7.29 M |
| 06/01/2026 | $2.46 | $2.66 (8.13%) | $2.73 | $2.35 | 73.40 K | $7.23 M |
| 05/29/2026 | $2.46 | $2.40 (-2.44%) | $2.70 | $2.21 | 296.55 K | $6.53 M |
| 05/28/2026 | $2.21 | $3.30 (49.32%) | $3.70 | $2.20 | 3.23 M | $8.97 M |
| 05/27/2026 | $1.97 | $2.22 (12.69%) | $2.43 | $1.86 | 138.36 K | $6.04 M |
| 05/26/2026 | $1.92 | $1.96 (2.08%) | $2.07 | $1.92 | 27.56 K | $5.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
