5 DAY PERFORMANCE
-90.61%
1 MONTH PERFORMANCE
-88.79%
3 MONTH PERFORMANCE
-88.40%
6 MONTH PERFORMANCE
-89.95%
YEAR-TO-DATE PERFORMANCE
-88.44%
1 YEAR PERFORMANCE
-99.21%
Cuprina Holdings (Cayman) Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $5.29 | $5.33 (0.76%) | $5.71 | $5.27 | 103.37 K | $14.49 M |
| 06/25/2026 | $5.22 | $5.65 (8.24%) | $5.76 | $5.02 | 374.50 K | $15.36 M |
| 06/24/2026 | $5.45 | $5.74 (5.32%) | $7.35 | $5.13 | 25.83 M | $15.61 M |
| 06/23/2026 | $3.82 | $3.94 (3.14%) | $4.19 | $3.76 | 68.50 K | $10.71 M |
| 06/22/2026 | $4.16 | $3.93 (-5.53%) | $4.95 | $3.85 | 150.50 K | $10.68 M |
| 06/18/2026 | $4.96 | $4.37 (-11.9%) | $5.20 | $3.70 | 262.13 K | $11.88 M |
| 06/17/2026 | $4.76 | $5.26 (10.5%) | $6.48 | $4.75 | 532.80 K | $14.30 M |
| 06/16/2026 | $5.96 | $5.27 (-11.58%) | $6.79 | $5.08 | 1.01 M | $14.33 M |
| 06/15/2026 | $10.95 | $8.41 (-23.2%) | $14.80 | $7.00 | 48.56 M | $22.86 M |
| 06/12/2026 | $3.26 | $3.97 (21.78%) | $8.23 | $3.21 | 83.38 M | $10.79 M |
| 06/11/2026 | $2.15 | $2.41 (12.09%) | $2.50 | $2.15 | 163.60 K | $6.55 M |
| 06/10/2026 | $1.93 | $2.26 (17.1%) | $2.52 | $1.91 | 1.40 M | $6.14 M |
| 06/09/2026 | $2.43 | $2.38 (-2.06%) | $2.53 | $2.31 | 17.86 K | $6.47 M |
| 06/08/2026 | $2.43 | $2.50 (2.88%) | $2.58 | $2.39 | 26.50 K | $6.80 M |
| 06/05/2026 | $2.64 | $2.43 (-7.95%) | $2.79 | $2.10 | 118.90 K | $6.61 M |
| 06/04/2026 | $2.75 | $2.73 (-0.73%) | $2.91 | $2.69 | 88.60 K | $7.42 M |
| 06/03/2026 | $2.67 | $2.83 (5.99%) | $2.87 | $2.56 | 159.90 K | $7.69 M |
| 06/02/2026 | $2.71 | $2.68 (-1.11%) | $2.76 | $2.63 | 38.37 K | $7.29 M |
| 06/01/2026 | $2.46 | $2.66 (8.13%) | $2.73 | $2.35 | 73.40 K | $7.23 M |
| 05/29/2026 | $2.46 | $2.40 (-2.44%) | $2.70 | $2.21 | 296.55 K | $6.53 M |
| 05/28/2026 | $2.21 | $3.30 (49.32%) | $3.70 | $2.20 | 3.23 M | $8.97 M |
| 05/27/2026 | $1.97 | $2.22 (12.69%) | $2.43 | $1.86 | 138.36 K | $6.04 M |
| 05/26/2026 | $1.92 | $1.96 (2.08%) | $2.07 | $1.92 | 27.56 K | $5.33 M |
| 05/22/2026 | $2.08 | $2.16 (3.85%) | $2.20 | $2.00 | 26.15 K | $5.87 M |
| 05/21/2026 | $2.05 | $2.23 (8.78%) | $2.24 | $2.00 | 11.39 K | $6.06 M |
| 05/20/2026 | $2.08 | $2.12 (1.92%) | $2.12 | $2.02 | 9.91 K | $5.76 M |
| 05/19/2026 | $2.23 | $2.15 (-3.59%) | $2.23 | $2.04 | 20.36 K | $5.85 M |
| 05/18/2026 | $2.14 | $2.22 (3.74%) | $2.22 | $2.00 | 5.78 K | $6.04 M |
| 05/15/2026 | $2.06 | $2.21 (7.28%) | $2.27 | $2.01 | 43.16 K | $6.01 M |
| 05/14/2026 | $2.00 | $2.14 (7%) | $2.15 | $1.96 | 57.63 K | $5.82 M |
| 05/13/2026 | $1.93 | $2.10 (8.81%) | $3.07 | $1.76 | 1.89 M | $5.71 M |
| 05/12/2026 | $2.10 | $1.98 (-5.71%) | $2.16 | $1.96 | 22.56 K | $5.38 M |
| 05/11/2026 | $2.23 | $2.16 (-3.14%) | $2.23 | $2.16 | 11.45 K | $5.87 M |
| 05/08/2026 | $2.00 | $2.24 (12%) | $2.36 | $2.00 | 43.30 K | $6.09 M |
| 05/07/2026 | $2.09 | $2.11 (0.96%) | $2.16 | $1.96 | 34.24 K | $5.74 M |
| 05/06/2026 | $2.16 | $2.11 (-2.31%) | $2.23 | $2.11 | 9.66 K | $5.74 M |
| 05/05/2026 | $2.17 | $2.13 (-1.84%) | $2.32 | $2.08 | 57.66 K | $5.79 M |
| 05/04/2026 | $2.03 | $2.09 (2.96%) | $2.21 | $2.03 | 22.18 K | $5.68 M |
| 05/01/2026 | $1.98 | $2.02 (2.02%) | $2.09 | $1.96 | 17.22 K | $5.49 M |
| 04/30/2026 | $2.07 | $2.02 (-2.42%) | $2.11 | $1.92 | 49.16 K | $5.49 M |
| 04/29/2026 | $2.28 | $2.15 (-5.7%) | $2.28 | $2.14 | 32.69 K | $5.85 M |
| 04/28/2026 | $2.32 | $2.28 (-1.72%) | $2.43 | $2.24 | 64.95 K | $6.20 M |
| 04/27/2026 | $2.46 | $2.34 (-4.88%) | $2.46 | $2.34 | 6.55 K | $6.36 M |
| 04/24/2026 | $2.39 | $2.40 (0.42%) | $2.46 | $2.37 | 13.24 K | $6.53 M |
| 04/23/2026 | $2.56 | $2.38 (-7.03%) | $2.57 | $2.36 | 31.71 K | $6.47 M |
| 04/22/2026 | $2.51 | $2.48 (-1.2%) | $2.55 | $2.48 | 24.75 K | $6.74 M |
| 04/21/2026 | $2.68 | $2.55 (-4.85%) | $2.79 | $2.50 | 52.54 K | $6.93 M |
| 04/20/2026 | $2.68 | $2.67 (-0.37%) | $2.72 | $2.64 | 19.11 K | $7.26 M |
| 04/17/2026 | $2.75 | $2.68 (-2.55%) | $2.90 | $2.65 | 58.11 K | $7.29 M |
| 04/16/2026 | $2.87 | $2.78 (-3.14%) | $2.96 | $2.74 | 37.09 K | $7.56 M |
| 04/15/2026 | $2.90 | $2.86 (-1.38%) | $3.12 | $2.83 | 71.06 K | $7.78 M |
| 04/14/2026 | $2.79 | $2.96 (6.09%) | $3.09 | $2.79 | 39.82 K | $8.05 M |
| 04/13/2026 | $2.62 | $2.81 (7.25%) | $2.98 | $2.62 | 50.92 K | $7.64 M |
| 04/10/2026 | $2.90 | $2.82 (-2.76%) | $2.96 | $2.66 | 46.24 K | $7.67 M |
| 04/09/2026 | $3.20 | $2.83 (-11.56%) | $3.20 | $2.66 | 84.53 K | $7.69 M |
| 04/08/2026 | $3.65 | $3.46 (-5.21%) | $3.68 | $3.12 | 230.57 K | $9.41 M |
| 04/07/2026 | $3.93 | $4.81 (22.39%) | $5.42 | $2.94 | 5.64 M | $13.08 M |
| 04/06/2026 | $2.53 | $3.16 (24.9%) | $3.28 | $2.51 | 6.02 M | $8.59 M |
| 04/02/2026 | $2.61 | $2.71 (3.83%) | $2.71 | $2.56 | 8.67 K | $7.37 M |
| 04/01/2026 | $2.42 | $2.66 (9.92%) | $2.66 | $2.33 | 30.39 K | $7.23 M |
| 03/31/2026 | $2.39 | $2.34 (-2.09%) | $2.48 | $2.28 | 31.40 K | $6.36 M |
| 03/30/2026 | $2.41 | $2.35 (-2.49%) | $2.55 | $2.24 | 165.85 K | $6.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
