5 DAY PERFORMANCE
+32.19%
1 MONTH PERFORMANCE
+5.41%
3 MONTH PERFORMANCE
-13.95%
6 MONTH PERFORMANCE
-51.44%
YEAR-TO-DATE PERFORMANCE
-7.50%
1 YEAR PERFORMANCE
-91.45%
Cuprina Holdings (Cayman) Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $0.24 | $0.25 (3.11%) | $0.38 | $0.22 | 14.88 M | $5.23 M |
| 05/12/2026 | $0.26 | $0.25 (-5.34%) | $0.27 | $0.25 | 180.44 K | $5.39 M |
| 05/11/2026 | $0.28 | $0.27 (-3.12%) | $0.28 | $0.27 | 91.60 K | $5.88 M |
| 05/08/2026 | $0.25 | $0.28 (11.69%) | $0.29 | $0.25 | 346.43 K | $6.09 M |
| 05/07/2026 | $0.26 | $0.26 (0.88%) | $0.27 | $0.25 | 273.90 K | $5.74 M |
| 05/06/2026 | $0.27 | $0.26 (-2.44%) | $0.28 | $0.26 | 77.30 K | $5.73 M |
| 05/05/2026 | $0.27 | $0.27 (-1.85%) | $0.29 | $0.26 | 461.30 K | $5.79 M |
| 05/04/2026 | $0.25 | $0.26 (2.79%) | $0.28 | $0.25 | 177.40 K | $5.68 M |
| 05/01/2026 | $0.25 | $0.25 (2.06%) | $0.26 | $0.25 | 137.72 K | $5.49 M |
| 04/30/2026 | $0.26 | $0.25 (-2.7%) | $0.26 | $0.24 | 393.30 K | $5.48 M |
| 04/29/2026 | $0.29 | $0.27 (-5.93%) | $0.29 | $0.27 | 261.50 K | $5.84 M |
| 04/28/2026 | $0.29 | $0.28 (-1.86%) | $0.30 | $0.28 | 519.62 K | $6.19 M |
| 04/27/2026 | $0.31 | $0.29 (-5.19%) | $0.31 | $0.29 | 52.40 K | $6.35 M |
| 04/24/2026 | $0.30 | $0.30 (0.1%) | $0.31 | $0.30 | 105.90 K | $6.52 M |
| 04/23/2026 | $0.32 | $0.30 (-7.3%) | $0.32 | $0.30 | 253.70 K | $6.46 M |
| 04/22/2026 | $0.31 | $0.31 (-1.11%) | $0.32 | $0.31 | 198.00 K | $6.76 M |
| 04/21/2026 | $0.34 | $0.32 (-4.9%) | $0.35 | $0.31 | 420.30 K | $6.93 M |
| 04/20/2026 | $0.34 | $0.33 (-0.27%) | $0.34 | $0.33 | 152.90 K | $7.27 M |
| 04/17/2026 | $0.34 | $0.34 (-2.42%) | $0.36 | $0.33 | 464.90 K | $7.29 M |
| 04/16/2026 | $0.36 | $0.35 (-2.9%) | $0.37 | $0.34 | 296.73 K | $7.57 M |
| 04/15/2026 | $0.36 | $0.36 (-1.35%) | $0.39 | $0.35 | 568.50 K | $7.78 M |
| 04/14/2026 | $0.35 | $0.37 (6.02%) | $0.39 | $0.35 | 318.54 K | $8.05 M |
| 04/13/2026 | $0.33 | $0.35 (7.34%) | $0.37 | $0.33 | 407.34 K | $7.63 M |
| 04/10/2026 | $0.36 | $0.35 (-2.76%) | $0.37 | $0.33 | 369.90 K | $7.66 M |
| 04/09/2026 | $0.40 | $0.35 (-11.68%) | $0.40 | $0.33 | 676.21 K | $7.68 M |
| 04/08/2026 | $0.46 | $0.43 (-5.07%) | $0.46 | $0.39 | 1.84 M | $9.41 M |
| 04/07/2026 | $0.49 | $0.60 (22.43%) | $0.68 | $0.37 | 45.09 M | $13.08 M |
| 04/06/2026 | $0.32 | $0.39 (24.71%) | $0.41 | $0.31 | 48.13 M | $8.58 M |
| 04/02/2026 | $0.33 | $0.34 (3.89%) | $0.34 | $0.32 | 69.32 K | $7.37 M |
| 04/01/2026 | $0.30 | $0.33 (10.26%) | $0.33 | $0.29 | 243.10 K | $7.24 M |
| 03/31/2026 | $0.30 | $0.29 (-2.11%) | $0.31 | $0.29 | 251.22 K | $6.37 M |
| 03/30/2026 | $0.30 | $0.29 (-2.42%) | $0.32 | $0.28 | 1.33 M | $6.39 M |
| 03/27/2026 | $0.34 | $0.40 (17.44%) | $0.42 | $0.34 | 3.97 M | $8.68 M |
| 03/26/2026 | $0.32 | $0.36 (11.75%) | $0.36 | $0.31 | 207.60 K | $7.78 M |
| 03/25/2026 | $0.32 | $0.32 (0.78%) | $0.34 | $0.31 | 37.22 K | $7.05 M |
| 03/24/2026 | $0.32 | $0.33 (2.56%) | $0.34 | $0.30 | 303.70 K | $7.14 M |
| 03/23/2026 | $0.32 | $0.33 (4.66%) | $0.36 | $0.30 | 98.75 K | $7.28 M |
| 03/20/2026 | $0.32 | $0.33 (2.11%) | $0.34 | $0.32 | 38.40 K | $7.16 M |
| 03/19/2026 | $0.34 | $0.34 (-0.82%) | $0.35 | $0.33 | 56.26 K | $7.33 M |
| 03/18/2026 | $0.35 | $0.34 (-2.47%) | $0.35 | $0.32 | 60.80 K | $7.43 M |
| 03/17/2026 | $0.35 | $0.34 (-1.96%) | $0.36 | $0.34 | 24.20 K | $7.40 M |
| 03/16/2026 | $0.38 | $0.36 (-6.24%) | $0.38 | $0.34 | 58.04 K | $7.84 M |
| 03/13/2026 | $0.39 | $0.37 (-4.31%) | $0.39 | $0.37 | 12.94 K | $8.11 M |
| 03/12/2026 | $0.40 | $0.40 (-0.65%) | $0.40 | $0.35 | 50.10 K | $8.60 M |
| 03/11/2026 | $0.35 | $0.40 (14.98%) | $0.42 | $0.35 | 156.70 K | $8.70 M |
| 03/10/2026 | $0.35 | $0.37 (5.71%) | $0.37 | $0.33 | 17.82 K | $8.05 M |
| 03/09/2026 | $0.34 | $0.37 (10.45%) | $0.37 | $0.34 | 72.82 K | $8.05 M |
| 03/06/2026 | $0.36 | $0.38 (7.94%) | $0.39 | $0.32 | 44.23 K | $8.34 M |
| 03/05/2026 | $0.36 | $0.36 (1.4%) | $0.39 | $0.35 | 113.92 K | $7.85 M |
| 03/04/2026 | $0.32 | $0.40 (25.19%) | $0.42 | $0.28 | 5.11 M | $8.71 M |
| 03/03/2026 | $0.31 | $0.33 (5.94%) | $0.35 | $0.31 | 2.51 M | $7.22 M |
| 03/02/2026 | $0.37 | $0.35 (-4.7%) | $0.38 | $0.32 | 145.20 K | $7.58 M |
| 02/27/2026 | $0.38 | $0.37 (-3.61%) | $0.39 | $0.37 | 49.30 K | $7.97 M |
| 02/26/2026 | $0.38 | $0.39 (2.31%) | $0.40 | $0.36 | 111.91 K | $8.37 M |
| 02/25/2026 | $0.40 | $0.38 (-6.88%) | $0.41 | $0.37 | 72.80 K | $8.18 M |
| 02/24/2026 | $0.41 | $0.40 (-1.91%) | $0.41 | $0.40 | 11.35 K | $8.70 M |
| 02/23/2026 | $0.42 | $0.42 (0%) | $0.42 | $0.39 | 155.10 K | $9.03 M |
| 02/20/2026 | $0.42 | $0.42 (-0.55%) | $0.42 | $0.42 | 35.50 K | $9.03 M |
| 02/19/2026 | $0.42 | $0.43 (1.19%) | $0.43 | $0.42 | 18.20 K | $9.24 M |
| 02/18/2026 | $0.44 | $0.44 (0%) | $0.44 | $0.43 | 23.23 K | $9.57 M |
| 02/17/2026 | $0.44 | $0.45 (2.28%) | $0.45 | $0.44 | 38.70 K | $9.68 M |
| 02/13/2026 | $0.43 | $0.43 (0.02%) | $0.43 | $0.43 | 13.56 K | $9.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
