5 DAY PERFORMANCE
-20.06%
1 MONTH PERFORMANCE
-18.36%
3 MONTH PERFORMANCE
-14.73%
6 MONTH PERFORMANCE
-7.23%
YEAR-TO-DATE PERFORMANCE
+0.24%
1 YEAR PERFORMANCE
+0.03%
Cullman Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/10/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 200 | $70.47 M |
| 12/09/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 100 | $70.47 M |
| 12/08/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 721 | $69.89 M |
| 12/05/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 721 | $70.47 M |
| 12/04/2025 | $11.98 | $12.00 (0.17%) | $12.00 | $11.98 | 721 | $70.47 M |
| 12/03/2025 | $11.97 | $11.97 (0%) | $11.97 | $11.97 | 200 | $70.30 M |
| 12/02/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 100 | $69.89 M |
| 12/01/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 3.60 K | $69.59 M |
| 11/28/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 9.10 K | $69.59 M |
| 11/26/2025 | $11.80 | $11.82 (0.17%) | $11.82 | $11.80 | 200 | $69.42 M |
| 11/25/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $69.01 M |
| 11/24/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 1.90 K | $69.01 M |
| 11/21/2025 | $11.70 | $11.75 (0.43%) | $11.75 | $11.70 | 2.52 K | $69.01 M |
| 11/20/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 100 | $69.01 M |
| 11/19/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 100 | $69.01 M |
| 11/18/2025 | $11.81 | $11.81 (0%) | $11.81 | $11.81 | 100 | $69.36 M |
| 11/17/2025 | $11.81 | $11.81 (0%) | $11.81 | $11.81 | 100 | $69.36 M |
| 11/14/2025 | $11.81 | $11.81 (0%) | $11.81 | $11.81 | 100 | $69.36 M |
| 11/13/2025 | $11.81 | $11.81 (0%) | $11.81 | $11.81 | 100 | $69.36 M |
| 11/12/2025 | $11.81 | $11.81 (0%) | $11.81 | $11.81 | 100 | $69.36 M |
| 11/11/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 100 | $69.01 M |
| 11/10/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 100 | $69.01 M |
| 11/07/2025 | $11.84 | $11.75 (-0.76%) | $11.84 | $11.75 | 6.10 K | $69.01 M |
| 11/06/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 5.00 K | $69.01 M |
| 11/05/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 5.00 K | $69.01 M |
| 11/04/2025 | $11.69 | $11.78 (0.77%) | $11.78 | $11.69 | 300 | $69.18 M |
| 11/03/2025 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 200 | $68.24 M |
| 10/31/2025 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 200 | $68.24 M |
| 10/30/2025 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 200 | $68.24 M |
| 10/29/2025 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 200 | $68.24 M |
| 10/28/2025 | $11.60 | $11.62 (0.17%) | $11.62 | $11.60 | 400 | $68.24 M |
| 10/27/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $67.54 M |
| 10/24/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $67.54 M |
| 10/23/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | |
| 10/22/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 1.01 K | $67.54 M |
| 10/21/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 200 | $67.54 M |
| 10/20/2025 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 100 | $68.36 M |
| 10/17/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 6.00 K | $67.54 M |
| 10/16/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 1.20 K | $67.54 M |
| 10/15/2025 | $11.88 | $11.88 (0%) | $11.88 | $11.88 | 0 | $69.77 M |
| 10/14/2025 | $11.88 | $11.88 (0%) | $11.88 | $11.88 | 100 | $69.77 M |
| 10/13/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 100 | $67.83 M |
| 10/10/2025 | $11.50 | $11.50 (0%) | $11.55 | $11.50 | 13.51 K | $67.54 M |
| 10/09/2025 | $11.88 | $11.88 (0%) | $11.88 | $11.88 | 0 | $69.77 M |
| 10/08/2025 | $11.88 | $11.88 (0%) | $11.88 | $11.88 | 0 | $69.77 M |
| 10/07/2025 | $11.88 | $11.88 (0%) | $11.88 | $11.88 | 101 | $69.77 M |
| 10/06/2025 | $11.50 | $11.83 (2.87%) | $11.83 | $11.50 | 3.51 K | $69.48 M |
| 10/03/2025 | $11.50 | $11.50 (0%) | $11.51 | $11.50 | 17.10 K | $67.54 M |
| 10/02/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 406 | $67.54 M |
| 10/01/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 1.70 K | $67.54 M |
| 09/30/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 9.51 K | $67.54 M |
| 09/29/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $67.54 M |
| 09/26/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 1.50 K | $77.86 M |
| 09/25/2025 | $11.60 | $11.50 (-0.86%) | $11.60 | $11.50 | 500 | $77.86 M |
| 09/24/2025 | $11.40 | $11.50 (0.88%) | $11.50 | $11.40 | 400 | $77.86 M |
| 09/23/2025 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 100 | $77.32 M |
| 09/22/2025 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $77.39 M |
| 09/19/2025 | $11.42 | $11.43 (0.09%) | $11.43 | $11.42 | 1.20 K | $77.39 M |
| 09/18/2025 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 102 | $77.32 M |
| 09/17/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $76.17 M |
| 09/16/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $76.17 M |
| 09/15/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 100 | $76.17 M |
| 09/12/2025 | $11.42 | $11.25 (-1.49%) | $11.42 | $11.25 | 5.30 K | $76.17 M |
| 09/11/2025 | $11.12 | $11.25 (1.17%) | $11.25 | $11.12 | 1.70 K | $76.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
