5 DAY PERFORMANCE
+2,327.88%
1 MONTH PERFORMANCE
+1,009,900.03%
3 MONTH PERFORMANCE
+504,900.01%
6 MONTH PERFORMANCE
+100,900.00%
YEAR-TO-DATE PERFORMANCE
+9,081.82%
1 YEAR PERFORMANCE
+25,150.00%
Cuentas Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.10 | $0.04 (-60%) | $0.10 | $0.04 | 18.64 K | $108.79 K |
| 12/04/2025 | $0.07 | $0.05 (-23.08%) | $0.10 | $0.05 | 4.62 K | $135.98 K |
| 12/03/2025 | $0.19 | $0.04 (-77.95%) | $0.19 | $0.02 | 11.65 K | $113.14 K |
| 12/02/2025 | $0.03 | $0.04 (32.06%) | $0.06 | $0.03 | 2.36 K | $113.14 K |
| 12/01/2025 | $0.03 | $0.04 (36.67%) | $0.13 | $0.02 | 12.64 K | $111.51 K |
| 11/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $9.52 K |
| 11/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 23 | $9.52 K |
| 11/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $9.52 K |
| 11/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 23 | $9.52 K |
| 11/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 23 | $9.52 K |
| 11/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.20 K | $9.52 K |
| 11/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 23 | $272 |
| 11/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 23 | $272 |
| 11/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 23 | $272 |
| 11/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 23 | $272 |
| 11/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 23 | $272 |
| 11/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 23 | $272 |
| 11/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 307 | $272 |
| 11/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 107 | $544 |
| 11/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 23 | $272 |
| 11/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 23 | $272 |
| 11/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 150 | $272 |
| 11/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $272 |
| 11/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $272 |
| 10/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $272 |
| 10/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $272 |
| 10/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $272 |
| 10/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $272 |
| 10/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 281 | $272 |
| 10/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $272 |
| 10/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $272 |
| 10/22/2025 | $0.00 | $0.00 (-93.75%) | $0.00 | $0.00 | 2.29 K | $272 |
| 10/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 318 | $272 |
| 10/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 285 | $272 |
| 10/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $272 |
| 10/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 332 | $272 |
| 10/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $272 |
| 10/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $544 |
| 10/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $544 |
| 10/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 239 | $544 |
| 10/09/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $58.47 K |
| 10/08/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 253 | $58.47 K |
| 10/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $544 |
| 10/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $544 |
| 10/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $544 |
| 10/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $544 |
| 10/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $544 |
| 09/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $544 |
| 09/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $544 |
| 09/26/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $27.20 K |
| 09/25/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $27.20 K |
| 09/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $27.20 K |
| 09/23/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $27.20 K |
| 09/22/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $27.20 K |
| 09/19/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $27.20 K |
| 09/18/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $27.20 K |
| 09/17/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $27.20 K |
| 09/16/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $27.20 K |
| 09/15/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 215 | $27.20 K |
| 09/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $544 |
| 09/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $544 |
| 09/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $544 |
| 09/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $544 |
| 09/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $544 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
