5 DAY PERFORMANCE
+2,400.00%
1 MONTH PERFORMANCE
+3,471.43%
3 MONTH PERFORMANCE
+1,150.00%
6 MONTH PERFORMANCE
+1,900.00%
YEAR-TO-DATE PERFORMANCE
+2,172.73%
1 YEAR PERFORMANCE
+1,233.33%
Cuentas Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $27,197 |
| 03/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $27,197 |
| 03/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 119 | $27,197 |
| 03/06/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 119 | $27,197 |
| 03/05/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $27,197 |
| 03/04/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 119 | $27,197 |
| 03/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $27,197 |
| 02/28/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $27,197 |
| 02/27/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $27,197 |
| 02/26/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 119 | $27,197 |
| 02/25/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 119 | $27,197 |
| 02/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $27,197 |
| 02/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 119 | $27,197 |
| 02/20/2025 | $0.01 | $0.01 (11.11%) | $0.01 | $0.01 | 900 | $27,197 |
| 02/19/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 200 | $27,197 |
| 02/18/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $19,038 |
| 02/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 16 | $19,038 |
| 02/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3 | $19,038 |
| 02/12/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $19,038 |
| 02/11/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3 | $19,038 |
| 02/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3 | $19,038 |
| 02/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3 | $19,038 |
| 02/06/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,458 | $19,038 |
| 02/05/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3 | $16,318 |
| 02/04/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3 | $16,318 |
| 02/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 11 | $16,318 |
| 01/31/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 294 | $16,318 |
| 01/30/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $29,916 |
| 01/29/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $29,916 |
| 01/28/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $29,916 |
| 01/27/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 301 | $29,916 |
| 01/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $16,318 |
| 01/23/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1 | $16,318 |
| 01/22/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5 | $16,318 |
| 01/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5 | $16,318 |
| 01/17/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,835 | $16,318 |
| 01/16/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,835 | $57,113 |
| 01/15/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,835 | $57,113 |
| 01/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,835 | $29,916 |
| 01/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,835 | $29,916 |
| 01/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,835 | $29,916 |
| 01/08/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $29,916 |
| 01/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 118 | $29,916 |
| 01/06/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,835 | $16,318 |
| 01/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,835 | $16,318 |
| 01/02/2025 | $0.01 | $0.01 (9.09%) | $0.01 | $0.01 | 4,473 | $16,318 |
| 12/31/2024 | $0.01 | $0.01 (-86.34%) | $0.01 | $0.01 | 5,277 | $29,916 |
| 12/30/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,540 | $57,113 |
| 12/27/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,540 | $29,916 |
| 12/26/2024 | $0.02 | $0.01 (-46.34%) | $0.07 | $0.01 | 6,563 | $29,916 |
| 12/24/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $57,113 |
| 12/23/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,855 | $55,753 |
| 12/20/2024 | $0.02 | $0.08 (291.46%) | $0.08 | $0.02 | 450 | $218,253 |
| 12/19/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 541 | $28,557 |
| 12/18/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $57,113 |
| 12/17/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 311 | $55,753 |
| 12/16/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5,004 | $27,197 |
| 12/13/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 3,999 | $54,393 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
