5 DAY PERFORMANCE
-98.83%
1 MONTH PERFORMANCE
-99.02%
3 MONTH PERFORMANCE
-99.18%
6 MONTH PERFORMANCE
-96.59%
YEAR-TO-DATE PERFORMANCE
-96.72%
1 YEAR PERFORMANCE
-98.92%
Cue Biopharma Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $22.38 | $22.33 (-0.22%) | $22.74 | $21.60 | 109.90 K | $141.59 M |
| 10/07/2026 | $22.92 | $22.51 (-1.79%) | $23.10 | $22.27 | 133.17 K | $142.73 M |
| 10/06/2026 | $24.22 | $23.14 (-4.46%) | $24.89 | $22.92 | 174.85 K | $146.73 M |
| 10/05/2026 | $25.60 | $24.36 (-4.84%) | $25.94 | $22.21 | 272.65 K | $154.46 M |
| 10/02/2026 | $25.60 | $25.57 (-0.12%) | $25.92 | $24.67 | 157.04 K | $162.14 M |
| 10/01/2026 | $26.00 | $25.25 (-2.88%) | $26.03 | $24.60 | 183.43 K | $160.11 M |
| 09/30/2026 | $25.89 | $25.87 (-0.08%) | $27.43 | $24.88 | 228.12 K | $164.04 M |
| 09/29/2026 | $28.15 | $25.51 (-9.38%) | $28.15 | $24.13 | 283.90 K | $161.75 M |
| 09/28/2026 | $30.86 | $27.45 (-11.05%) | $32.07 | $27.01 | 237.83 K | $174.06 M |
| 09/25/2026 | $33.12 | $31.41 (-5.16%) | $33.40 | $30.75 | 232.44 K | $199.17 M |
| 09/24/2026 | $31.15 | $32.85 (5.46%) | $33.64 | $30.44 | 330.40 K | $208.30 M |
| 09/23/2026 | $29.91 | $31.71 (6.02%) | $35.23 | $29.86 | 696.48 K | $201.07 M |
| 09/22/2026 | $28.61 | $30.90 (8%) | $32.39 | $25.49 | 1.21 M | $195.93 M |
| 09/21/2026 | $38.50 | $28.27 (-26.57%) | $41.50 | $23.80 | 3.54 M | $179.26 M |
| 09/18/2026 | $39.35 | $37.05 (-5.84%) | $41.00 | $35.53 | 381.95 K | $234.93 M |
| 09/17/2026 | $34.75 | $37.84 (8.89%) | $38.07 | $34.20 | 195.08 K | $239.94 M |
| 09/16/2026 | $31.27 | $34.17 (9.27%) | $36.47 | $30.33 | 277.40 K | $216.67 M |
| 09/15/2026 | $30.65 | $31.64 (3.23%) | $32.00 | $29.26 | 127.17 K | $200.62 M |
| 09/14/2026 | $28.24 | $30.55 (8.18%) | $31.10 | $28.24 | 136.60 K | $193.71 M |
| 09/11/2026 | $28.38 | $28.74 (1.27%) | $28.89 | $27.50 | 122.80 K | $182.24 M |
| 09/10/2026 | $30.20 | $28.00 (-7.28%) | $30.91 | $27.50 | 143.20 K | $177.54 M |
| 09/09/2026 | $30.00 | $30.50 (1.67%) | $32.13 | $30.00 | 174.15 K | $193.40 M |
| 09/08/2026 | $27.39 | $30.00 (9.53%) | $30.24 | $25.62 | 260.04 K | $190.23 M |
| 09/04/2026 | $27.55 | $27.44 (-0.4%) | $27.95 | $27.03 | 50.42 K | $173.99 M |
| 09/03/2026 | $26.60 | $27.67 (4.02%) | $28.09 | $26.60 | 65.70 K | $175.45 M |
| 09/02/2026 | $28.32 | $26.96 (-4.8%) | $28.93 | $25.04 | 127.87 K | $170.95 M |
| 09/01/2026 | $25.29 | $28.44 (12.46%) | $29.28 | $25.01 | 177.42 K | $180.33 M |
| 08/31/2026 | $27.48 | $25.52 (-7.13%) | $28.97 | $25.08 | 101.12 K | $161.82 M |
| 08/28/2026 | $28.64 | $27.88 (-2.65%) | $29.75 | $26.85 | 102.26 K | $176.78 M |
| 08/27/2026 | $28.85 | $28.16 (-2.39%) | $29.20 | $26.38 | 225.52 K | $178.56 M |
| 08/26/2026 | $26.63 | $28.85 (8.34%) | $29.33 | $26.26 | 205.10 K | $182.93 M |
| 08/25/2026 | $23.69 | $26.76 (12.96%) | $28.29 | $23.41 | 170.50 K | $169.68 M |
| 08/24/2026 | $23.97 | $23.18 (-3.3%) | $24.19 | $22.56 | 136.60 K | $146.98 M |
| 08/21/2026 | $25.55 | $23.98 (-6.14%) | $26.00 | $23.24 | 177.75 K | $152.05 M |
| 08/20/2026 | $26.44 | $24.61 (-6.92%) | $28.11 | $24.40 | 158.05 K | $156.05 M |
| 08/19/2026 | $26.46 | $26.28 (-0.68%) | $27.20 | $25.17 | 166.44 K | $166.64 M |
| 08/18/2026 | $27.39 | $25.70 (-6.17%) | $27.95 | $24.31 | 270.70 K | $162.96 M |
| 08/17/2026 | $31.15 | $27.64 (-11.27%) | $34.19 | $27.38 | 305.25 K | $175.26 M |
| 08/14/2026 | $31.89 | $34.20 (7.24%) | $34.60 | $31.16 | 157.32 K | $216.86 M |
| 08/13/2026 | $29.40 | $31.08 (5.71%) | $32.42 | $26.70 | 259.22 K | $197.07 M |
| 08/12/2026 | $28.87 | $30.42 (5.37%) | $31.00 | $26.50 | 180.74 K | $192.89 M |
| 08/11/2026 | $26.10 | $28.24 (8.2%) | $30.33 | $24.94 | 454.62 K | $179.07 M |
| 08/10/2026 | $27.39 | $26.10 (-4.71%) | $27.68 | $24.80 | 316.05 K | $165.50 M |
| 08/07/2026 | $27.42 | $27.12 (-1.09%) | $27.60 | $26.87 | 57.41 K | $130.38 M |
| 08/06/2026 | $26.69 | $27.01 (1.2%) | $28.46 | $26.54 | 151.10 K | $129.85 M |
| 08/05/2026 | $26.66 | $26.65 (-0.04%) | $27.98 | $26.31 | 128.80 K | $128.12 M |
| 08/04/2026 | $26.92 | $26.60 (-1.19%) | $27.72 | $26.03 | 187.72 K | $127.88 M |
| 08/03/2026 | $27.00 | $26.87 (-0.48%) | $28.09 | $26.25 | 141.30 K | $129.18 M |
| 07/31/2026 | $29.85 | $26.84 (-10.08%) | $29.85 | $25.26 | 474.92 K | $129.03 M |
| 07/30/2026 | $27.59 | $30.40 (10.18%) | $31.85 | $27.15 | 267.40 K | $146.15 M |
| 07/29/2026 | $30.21 | $28.01 (-7.28%) | $32.00 | $28.01 | 100.79 K | $134.66 M |
| 07/28/2026 | $31.91 | $30.25 (-5.2%) | $32.84 | $30.25 | 202.20 K | $145.43 M |
| 07/27/2026 | $32.91 | $32.57 (-1.03%) | $34.37 | $31.14 | 232.94 K | $156.58 M |
| 07/24/2026 | $32.79 | $32.12 (-2.04%) | $33.52 | $31.15 | 148.30 K | $154.42 M |
| 07/23/2026 | $34.14 | $33.09 (-3.08%) | $35.56 | $30.85 | 119.93 K | $159.08 M |
| 07/22/2026 | $33.46 | $34.20 (2.21%) | $35.57 | $32.85 | 120.52 K | $164.42 M |
| 07/21/2026 | $30.79 | $33.46 (8.67%) | $35.00 | $29.93 | 110.15 K | $160.86 M |
| 07/20/2026 | $30.99 | $30.95 (-0.13%) | $32.50 | $29.44 | 136.44 K | $148.79 M |
| 07/17/2026 | $26.86 | $31.16 (16.01%) | $31.52 | $25.70 | 122.64 K | $149.80 M |
| 07/16/2026 | $28.93 | $27.79 (-3.94%) | $28.93 | $26.73 | 193.10 K | $133.60 M |
| 07/15/2026 | $31.30 | $28.49 (-8.98%) | $31.42 | $28.31 | 165.34 K | $136.97 M |
| 07/14/2026 | $30.89 | $31.28 (1.26%) | $31.59 | $29.02 | 163.14 K | $150.38 M |
| 07/13/2026 | $35.53 | $30.92 (-12.97%) | $36.84 | $30.27 | 188.12 K | $148.65 M |
| 07/10/2026 | $40.57 | $36.78 (-9.34%) | $45.50 | $36.77 | 287.81 K | $176.82 M |
| 07/09/2026 | $35.33 | $36.51 (3.34%) | $37.00 | $31.29 | 143.82 K | $175.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
