5 DAY PERFORMANCE
-99.14%
1 MONTH PERFORMANCE
-97.88%
3 MONTH PERFORMANCE
-96.74%
6 MONTH PERFORMANCE
-98.39%
YEAR-TO-DATE PERFORMANCE
-96.72%
1 YEAR PERFORMANCE
-98.70%
Cue Biopharma Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $29.52 | $29.47 (-0.17%) | $30.74 | $27.28 | 132.86 K | $108.11 M |
| 05/12/2026 | $30.76 | $29.26 (-4.88%) | $33.59 | $28.10 | 157.82 K | $105.32 M |
| 05/11/2026 | $32.51 | $31.32 (-3.66%) | $33.15 | $29.92 | 225.72 K | $112.74 M |
| 05/08/2026 | $35.35 | $35.00 (-0.99%) | $36.98 | $34.01 | 244.60 K | $125.99 M |
| 05/07/2026 | $34.45 | $35.73 (3.72%) | $35.77 | $28.62 | 428.84 K | $128.61 M |
| 05/06/2026 | $36.57 | $33.98 (-7.08%) | $41.42 | $33.50 | 813.40 K | $122.31 M |
| 05/05/2026 | $30.23 | $34.94 (15.58%) | $35.50 | $29.50 | 638.10 K | $125.77 M |
| 05/04/2026 | $30.20 | $29.85 (-1.16%) | $37.00 | $28.00 | 1.61 M | $107.45 M |
| 05/01/2026 | $33.75 | $30.42 (-9.87%) | $38.00 | $25.95 | 18.92 M | $109.50 M |
| 04/30/2026 | $13.16 | $14.74 (12.01%) | $15.43 | $13.16 | 1.90 M | $53.06 M |
| 04/29/2026 | $12.29 | $13.00 (5.78%) | $13.00 | $12.00 | 85.84 K | $46.79 M |
| 04/28/2026 | $17.20 | $12.46 (-27.56%) | $17.20 | $10.76 | 698.10 K | $44.85 M |
| 04/27/2026 | $17.48 | $17.93 (2.57%) | $30.97 | $16.00 | 946.00 K | $64.54 M |
| 04/24/2026 | $11.06 | $17.70 (60.04%) | $18.26 | $11.06 | 302.77 K | $63.71 M |
| 04/23/2026 | $17.40 | $16.63 (-4.43%) | $17.70 | $15.90 | 82.37 K | $59.86 M |
| 04/22/2026 | $15.15 | $17.40 (14.85%) | $18.90 | $14.70 | 343.56 K | $62.63 M |
| 04/21/2026 | $25.30 | $20.10 (-20.55%) | $25.77 | $17.89 | 448.25 K | $72.35 M |
| 04/20/2026 | $18.82 | $25.49 (35.44%) | $25.50 | $17.40 | 656.69 K | $2.75 B |
| 04/17/2026 | $19.20 | $18.19 (-5.26%) | $21.15 | $17.15 | 97.11 K | $1.96 B |
| 04/16/2026 | $19.50 | $18.46 (-5.33%) | $24.60 | $16.52 | 363.81 K | $1.99 B |
| 04/15/2026 | $12.60 | $21.73 (72.46%) | $22.20 | $12.60 | 2.21 M | $2.35 B |
| 04/14/2026 | $11.70 | $13.14 (12.31%) | $13.35 | $11.40 | 245.90 K | $1.42 B |
| 04/13/2026 | $13.20 | $14.17 (7.35%) | $15.00 | $11.87 | 447.01 K | $1.53 B |
| 04/10/2026 | $8.96 | $15.06 (68.08%) | $20.10 | $8.71 | 7.74 M | $1.63 B |
| 04/09/2026 | $7.48 | $8.79 (17.51%) | $8.85 | $6.30 | 379.00 K | $949.22 M |
| 04/08/2026 | $5.61 | $8.21 (46.35%) | $8.40 | $5.40 | 1.37 M | $886.58 M |
| 04/07/2026 | $6.27 | $5.65 (-9.89%) | $6.81 | $5.16 | 2.56 M | $610.13 M |
| 04/06/2026 | $5.34 | $5.31 (-0.56%) | $5.68 | $4.97 | 59.99 K | $573.42 M |
| 04/02/2026 | $5.76 | $5.40 (-6.25%) | $6.00 | $5.22 | 48.18 K | $583.14 M |
| 04/01/2026 | $6.76 | $6.08 (-10.06%) | $6.90 | $6.00 | 46.27 K | $656.57 M |
| 03/31/2026 | $6.60 | $6.90 (4.55%) | $7.01 | $6.52 | 19.03 K | $745.12 M |
| 03/30/2026 | $6.75 | $6.78 (0.44%) | $7.01 | $6.38 | 14.07 K | $732.16 M |
| 03/27/2026 | $7.23 | $7.18 (-0.69%) | $7.25 | $6.67 | 38.01 K | $775.36 M |
| 03/26/2026 | $7.73 | $7.53 (-2.59%) | $7.73 | $7.25 | 21.96 K | $813.15 M |
| 03/25/2026 | $8.01 | $7.93 (-1%) | $8.07 | $7.50 | 21.87 K | $856.35 M |
| 03/24/2026 | $7.80 | $7.65 (-1.92%) | $7.93 | $7.39 | 20.16 K | $826.11 M |
| 03/23/2026 | $7.86 | $7.99 (1.65%) | $8.07 | $7.20 | 47.39 K | $862.83 M |
| 03/20/2026 | $8.07 | $7.97 (-1.24%) | $8.37 | $7.64 | 33.86 K | $860.67 M |
| 03/19/2026 | $7.91 | $7.93 (0.25%) | $7.93 | $7.13 | 45.55 K | $856.35 M |
| 03/18/2026 | $8.10 | $7.93 (-2.1%) | $8.12 | $7.50 | 41.20 K | $856.35 M |
| 03/17/2026 | $8.91 | $8.15 (-8.53%) | $8.94 | $7.82 | 294.07 K | $880.11 M |
| 03/16/2026 | $8.40 | $9.35 (11.31%) | $9.63 | $8.40 | 763.04 K | $1.01 B |
| 03/13/2026 | $8.94 | $8.51 (-4.81%) | $8.94 | $8.12 | 38.17 K | $918.98 M |
| 03/12/2026 | $10.44 | $9.13 (-12.55%) | $10.44 | $8.80 | 99.25 K | $985.93 M |
| 03/11/2026 | $9.27 | $9.75 (5.18%) | $9.90 | $9.00 | 76.08 K | $1.05 B |
| 03/10/2026 | $9.19 | $9.30 (1.2%) | $10.23 | $9.01 | 54.08 K | $1.00 B |
| 03/09/2026 | $8.65 | $9.03 (4.39%) | $9.50 | $8.60 | 20.46 K | $975.14 M |
| 03/06/2026 | $9.04 | $8.99 (-0.55%) | $9.14 | $8.59 | 20.04 K | $970.82 M |
| 03/05/2026 | $9.12 | $8.63 (-5.37%) | $9.18 | $8.49 | 7.84 K | $931.94 M |
| 03/04/2026 | $8.89 | $9.07 (2.02%) | $9.30 | $8.40 | 8.54 K | $979.45 M |
| 03/03/2026 | $8.69 | $8.89 (2.3%) | $9.07 | $8.44 | 11.69 K | $960.02 M |
| 03/02/2026 | $8.13 | $8.47 (4.18%) | $9.00 | $8.13 | 6.09 K | $914.66 M |
| 02/27/2026 | $8.53 | $8.40 (-1.52%) | $8.74 | $8.40 | 5.65 K | $907.10 M |
| 02/26/2026 | $7.87 | $8.64 (9.78%) | $8.64 | $7.87 | 17.90 K | $933.02 M |
| 02/25/2026 | $9.09 | $8.50 (-6.49%) | $9.09 | $8.20 | 12.00 K | $917.90 M |
| 02/24/2026 | $8.76 | $8.45 (-3.54%) | $8.76 | $8.16 | 8.96 K | $912.50 M |
| 02/23/2026 | $8.40 | $8.43 (0.36%) | $8.68 | $8.30 | 4.07 K | $910.34 M |
| 02/20/2026 | $8.79 | $8.54 (-2.84%) | $9.09 | $8.39 | 15.16 K | $922.22 M |
| 02/19/2026 | $9.09 | $8.80 (-3.19%) | $9.09 | $8.77 | 5.30 K | $950.30 M |
| 02/18/2026 | $8.70 | $8.91 (2.41%) | $9.08 | $8.70 | 7.20 K | $962.18 M |
| 02/17/2026 | $9.09 | $8.73 (-3.96%) | $9.09 | $8.64 | 16.20 K | $942.74 M |
| 02/13/2026 | $9.00 | $9.20 (2.22%) | $9.58 | $8.85 | 11.74 K | $993.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
