5 DAY PERFORMANCE
-98.88%
1 MONTH PERFORMANCE
-98.67%
3 MONTH PERFORMANCE
-95.82%
6 MONTH PERFORMANCE
-96.92%
YEAR-TO-DATE PERFORMANCE
-96.72%
1 YEAR PERFORMANCE
-98.65%
Cue Biopharma Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $25.76 | $25.39 (-1.44%) | $26.75 | $24.60 | 82.63 K | $122.06 M |
| 06/25/2026 | $26.20 | $25.54 (-2.52%) | $26.88 | $24.65 | 42.50 K | $122.78 M |
| 06/24/2026 | $27.10 | $26.01 (-4.02%) | $28.02 | $25.91 | 35.81 K | $125.04 M |
| 06/23/2026 | $30.25 | $26.90 (-11.07%) | $30.56 | $25.80 | 92.70 K | $129.32 M |
| 06/22/2026 | $27.72 | $30.73 (10.86%) | $33.03 | $25.41 | 121.07 K | $147.73 M |
| 06/18/2026 | $26.29 | $28.46 (8.25%) | $28.70 | $25.69 | 197.84 K | $136.82 M |
| 06/17/2026 | $23.94 | $26.73 (11.65%) | $27.10 | $23.94 | 86.43 K | $128.50 M |
| 06/16/2026 | $25.83 | $23.89 (-7.51%) | $26.29 | $23.16 | 63.39 K | $114.85 M |
| 06/15/2026 | $24.53 | $25.80 (5.18%) | $27.93 | $24.53 | 79.09 K | $124.03 M |
| 06/12/2026 | $27.09 | $24.53 (-9.45%) | $28.95 | $23.21 | 86.60 K | $117.93 M |
| 06/11/2026 | $27.60 | $27.09 (-1.85%) | $28.96 | $27.00 | 43.60 K | $130.24 M |
| 06/10/2026 | $30.52 | $27.86 (-8.72%) | $31.57 | $27.24 | 37.53 K | $133.94 M |
| 06/09/2026 | $29.37 | $30.44 (3.64%) | $31.52 | $27.93 | 47.76 K | $146.34 M |
| 06/08/2026 | $28.99 | $29.08 (0.31%) | $32.60 | $27.53 | 47.41 K | $139.80 M |
| 06/05/2026 | $28.40 | $29.46 (3.73%) | $30.00 | $26.01 | 92.22 K | $141.63 M |
| 06/04/2026 | $27.00 | $29.64 (9.78%) | $31.16 | $26.40 | 56.60 K | $142.49 M |
| 06/03/2026 | $27.83 | $26.91 (-3.31%) | $29.40 | $25.50 | 67.91 K | $129.37 M |
| 06/02/2026 | $24.97 | $28.62 (14.62%) | $29.04 | $24.80 | 119.83 K | $137.59 M |
| 06/01/2026 | $22.67 | $24.07 (6.18%) | $25.20 | $21.84 | 138.80 K | $115.72 M |
| 05/29/2026 | $22.98 | $21.90 (-4.7%) | $22.98 | $20.77 | 87.63 K | $105.28 M |
| 05/28/2026 | $20.00 | $22.64 (13.2%) | $23.43 | $20.00 | 107.00 K | $108.84 M |
| 05/27/2026 | $19.75 | $20.43 (3.44%) | $21.22 | $19.75 | 32.70 K | $98.22 M |
| 05/26/2026 | $21.47 | $20.03 (-6.71%) | $22.51 | $19.76 | 72.70 K | $96.29 M |
| 05/22/2026 | $19.72 | $21.47 (8.87%) | $22.41 | $19.40 | 61.20 K | $103.22 M |
| 05/21/2026 | $19.84 | $20.10 (1.31%) | $20.57 | $18.20 | 164.80 K | $96.63 M |
| 05/20/2026 | $20.38 | $20.43 (0.25%) | $21.34 | $19.89 | 180.44 K | $98.22 M |
| 05/19/2026 | $21.25 | $20.30 (-4.47%) | $21.95 | $20.25 | 135.49 K | $97.59 M |
| 05/18/2026 | $23.26 | $21.38 (-8.08%) | $24.35 | $21.02 | 130.70 K | $102.78 M |
| 05/15/2026 | $23.31 | $23.01 (-1.29%) | $24.14 | $21.23 | 180.33 K | $110.62 M |
| 05/14/2026 | $29.21 | $25.33 (-13.28%) | $30.78 | $25.26 | 168.70 K | $121.77 M |
| 05/13/2026 | $29.52 | $29.47 (-0.17%) | $30.74 | $27.28 | 133.80 K | $141.68 M |
| 05/12/2026 | $30.76 | $29.26 (-4.88%) | $33.59 | $28.10 | 157.82 K | $140.67 M |
| 05/11/2026 | $32.51 | $31.32 (-3.66%) | $33.15 | $29.92 | 225.72 K | $150.57 M |
| 05/08/2026 | $35.35 | $35.00 (-0.99%) | $36.98 | $34.01 | 244.60 K | $168.26 M |
| 05/07/2026 | $34.45 | $35.73 (3.72%) | $35.77 | $28.62 | 428.84 K | $171.77 M |
| 05/06/2026 | $36.57 | $33.98 (-7.08%) | $41.42 | $33.50 | 813.40 K | $163.36 M |
| 05/05/2026 | $30.23 | $34.94 (15.58%) | $35.50 | $29.50 | 638.10 K | $167.97 M |
| 05/04/2026 | $30.20 | $29.85 (-1.16%) | $37.00 | $28.00 | 1.61 M | $143.50 M |
| 05/01/2026 | $33.75 | $30.42 (-9.87%) | $38.00 | $25.95 | 18.92 M | $146.24 M |
| 04/30/2026 | $13.16 | $14.74 (12.01%) | $15.43 | $13.16 | 1.90 M | $70.86 M |
| 04/29/2026 | $12.29 | $13.00 (5.78%) | $13.00 | $12.00 | 85.84 K | $62.50 M |
| 04/28/2026 | $17.20 | $12.46 (-27.56%) | $17.20 | $10.76 | 698.10 K | $59.90 M |
| 04/27/2026 | $17.48 | $17.93 (2.57%) | $30.97 | $16.00 | 946.00 K | $86.20 M |
| 04/24/2026 | $11.06 | $17.70 (60.04%) | $18.26 | $11.06 | 302.77 K | $85.09 M |
| 04/23/2026 | $17.40 | $16.63 (-4.43%) | $17.70 | $15.90 | 82.37 K | $79.95 M |
| 04/22/2026 | $15.15 | $17.40 (14.85%) | $18.90 | $14.70 | 343.56 K | $83.65 M |
| 04/21/2026 | $25.30 | $20.10 (-20.55%) | $25.77 | $17.89 | 448.25 K | $96.63 M |
| 04/20/2026 | $18.82 | $25.49 (35.44%) | $25.50 | $17.40 | 656.69 K | $122.54 M |
| 04/17/2026 | $19.20 | $18.19 (-5.26%) | $21.15 | $17.15 | 97.11 K | $87.45 M |
| 04/16/2026 | $19.50 | $18.46 (-5.33%) | $24.60 | $16.52 | 363.81 K | $88.75 M |
| 04/15/2026 | $12.60 | $21.73 (72.46%) | $22.20 | $12.60 | 2.21 M | $104.47 M |
| 04/14/2026 | $11.70 | $13.14 (12.31%) | $13.35 | $11.40 | 245.90 K | $63.17 M |
| 04/13/2026 | $13.20 | $14.17 (7.35%) | $15.00 | $11.87 | 447.01 K | $68.12 M |
| 04/10/2026 | $8.96 | $15.06 (68.08%) | $20.10 | $8.71 | 7.74 M | $72.40 M |
| 04/09/2026 | $7.48 | $8.79 (17.51%) | $8.85 | $6.30 | 379.00 K | $42.26 M |
| 04/08/2026 | $5.61 | $8.21 (46.35%) | $8.40 | $5.40 | 1.37 M | $39.47 M |
| 04/07/2026 | $6.27 | $5.65 (-9.89%) | $6.81 | $5.16 | 2.56 M | $27.16 M |
| 04/06/2026 | $5.34 | $5.31 (-0.56%) | $5.68 | $4.97 | 59.99 K | $25.53 M |
| 04/02/2026 | $5.76 | $5.40 (-6.25%) | $6.00 | $5.22 | 48.18 K | $25.96 M |
| 04/01/2026 | $6.76 | $6.08 (-10.06%) | $6.90 | $6.00 | 46.27 K | $29.23 M |
| 03/31/2026 | $6.60 | $6.90 (4.55%) | $7.01 | $6.52 | 19.03 K | $33.17 M |
| 03/30/2026 | $6.75 | $6.78 (0.44%) | $7.01 | $6.38 | 14.07 K | $32.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
