5 DAY PERFORMANCE
+59.09%
1 MONTH PERFORMANCE
+23.24%
3 MONTH PERFORMANCE
+86.17%
6 MONTH PERFORMANCE
+197.11%
YEAR-TO-DATE PERFORMANCE
+60.55%
1 YEAR PERFORMANCE
-18.60%
Cue Biopharma, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.02 | $1.01 (-0.98%) | $1.07 | $1.00 | 174,515 | $51.74 M |
| 03/11/2025 | $1.00 | $1.04 (4%) | $1.05 | $1.00 | 108,300 | $53.28 M |
| 03/10/2025 | $1.08 | $1.03 (-4.63%) | $1.10 | $0.98 | 184,400 | $52.77 M |
| 03/07/2025 | $1.08 | $1.10 (1.85%) | $1.13 | $0.99 | 405,100 | $56.35 M |
| 03/06/2025 | $1.11 | $1.07 (-3.6%) | $1.11 | $1.03 | 151,127 | $54.82 M |
| 03/05/2025 | $1.16 | $1.12 (-3.45%) | $1.17 | $1.08 | 296,200 | $57.38 M |
| 03/04/2025 | $1.17 | $1.17 (0%) | $1.21 | $1.07 | 327,048 | $59.94 M |
| 03/03/2025 | $1.26 | $1.20 (-4.76%) | $1.26 | $1.18 | 218,134 | $61.48 M |
| 02/28/2025 | $1.21 | $1.23 (1.65%) | $1.24 | $1.16 | 107,100 | $63.01 M |
| 02/27/2025 | $1.31 | $1.24 (-5.34%) | $1.31 | $1.11 | 345,521 | $63.52 M |
| 02/26/2025 | $1.23 | $1.31 (6.5%) | $1.33 | $1.20 | 83,700 | $67.11 M |
| 02/25/2025 | $1.27 | $1.25 (-1.57%) | $1.30 | $1.12 | 233,513 | $64.04 M |
| 02/24/2025 | $1.34 | $1.27 (-5.22%) | $1.34 | $1.25 | 93,309 | $65.06 M |
| 02/21/2025 | $1.35 | $1.32 (-2.22%) | $1.40 | $1.32 | 108,716 | $67.62 M |
| 02/20/2025 | $1.44 | $1.37 (-4.86%) | $1.45 | $1.37 | 58,129 | $70.18 M |
| 02/19/2025 | $1.37 | $1.43 (4.38%) | $1.48 | $1.37 | 120,400 | $73.26 M |
| 02/18/2025 | $1.54 | $1.38 (-10.39%) | $1.54 | $1.37 | 102,386 | $70.70 M |
| 02/14/2025 | $1.45 | $1.49 (2.76%) | $1.50 | $1.40 | 183,117 | $76.33 M |
| 02/13/2025 | $1.34 | $1.42 (5.97%) | $1.43 | $1.28 | 172,904 | $72.75 M |
| 02/12/2025 | $1.26 | $1.33 (5.56%) | $1.38 | $1.25 | 193,700 | $68.14 M |
| 02/11/2025 | $1.28 | $1.27 (-0.78%) | $1.30 | $1.22 | 147,143 | $65.06 M |
| 02/10/2025 | $1.25 | $1.33 (6.4%) | $1.34 | $1.25 | 122,617 | $68.14 M |
| 02/07/2025 | $1.32 | $1.28 (-3.03%) | $1.38 | $1.20 | 380,008 | $65.57 M |
| 02/06/2025 | $1.41 | $1.35 (-4.26%) | $1.45 | $1.32 | 191,024 | $69.16 M |
| 02/05/2025 | $1.42 | $1.42 (0%) | $1.50 | $1.38 | 213,848 | $72.75 M |
| 02/04/2025 | $1.42 | $1.41 (-0.7%) | $1.49 | $1.41 | 113,800 | $72.23 M |
| 02/03/2025 | $1.41 | $1.41 (0%) | $1.45 | $1.38 | 66,600 | $72.23 M |
| 01/31/2025 | $1.36 | $1.45 (6.62%) | $1.45 | $1.32 | 180,500 | $74.28 M |
| 01/30/2025 | $1.36 | $1.36 (0%) | $1.39 | $1.28 | 159,727 | $69.67 M |
| 01/29/2025 | $1.32 | $1.34 (1.52%) | $1.43 | $1.27 | 200,109 | $68.65 M |
| 01/28/2025 | $1.38 | $1.34 (-2.9%) | $1.40 | $1.30 | 277,728 | $68.65 M |
| 01/27/2025 | $1.42 | $1.38 (-2.82%) | $1.50 | $1.34 | 536,700 | $70.70 M |
| 01/24/2025 | $1.40 | $1.49 (6.43%) | $1.49 | $1.36 | 387,845 | $76.33 M |
| 01/23/2025 | $1.24 | $1.39 (12.1%) | $1.41 | $1.21 | 518,400 | $71.21 M |
| 01/22/2025 | $1.19 | $1.21 (1.68%) | $1.22 | $1.11 | 461,400 | $61.99 M |
| 01/21/2025 | $1.33 | $1.21 (-9.02%) | $1.33 | $1.17 | 371,400 | $61.99 M |
| 01/17/2025 | $1.30 | $1.31 (0.77%) | $1.32 | $1.22 | 201,615 | $67.11 M |
| 01/16/2025 | $1.31 | $1.28 (-2.29%) | $1.36 | $1.21 | 361,137 | $65.57 M |
| 01/15/2025 | $1.23 | $1.30 (5.69%) | $1.36 | $1.23 | 138,400 | $66.60 M |
| 01/14/2025 | $1.33 | $1.22 (-8.27%) | $1.37 | $1.20 | 406,039 | $62.50 M |
| 01/13/2025 | $1.47 | $1.34 (-8.84%) | $1.50 | $1.25 | 423,925 | $68.65 M |
| 01/10/2025 | $1.48 | $1.51 (2.03%) | $1.53 | $1.41 | 113,010 | $77.36 M |
| 01/08/2025 | $1.57 | $1.45 (-7.64%) | $1.60 | $1.41 | 167,496 | $74.28 M |
| 01/07/2025 | $1.68 | $1.60 (-4.76%) | $1.68 | $1.50 | 241,700 | $81.97 M |
| 01/06/2025 | $1.45 | $1.75 (20.69%) | $1.75 | $1.39 | 1.22 M | $89.65 M |
| 01/03/2025 | $1.10 | $1.39 (26.36%) | $1.54 | $1.06 | 1.51 M | $71.21 M |
| 01/02/2025 | $1.09 | $1.09 (0%) | $1.10 | $1.02 | 295,000 | $55.84 M |
| 12/31/2024 | $1.00 | $1.09 (9%) | $1.12 | $0.95 | 516,306 | $55.84 M |
| 12/30/2024 | $1.02 | $1.02 (0%) | $1.08 | $0.98 | 330,400 | $52.25 M |
| 12/27/2024 | $1.05 | $1.04 (-0.95%) | $1.12 | $1.03 | 244,500 | $53.28 M |
| 12/26/2024 | $1.03 | $1.08 (4.85%) | $1.10 | $1.02 | 257,300 | $55.33 M |
| 12/24/2024 | $1.00 | $1.01 (1%) | $1.06 | $0.98 | 139,300 | $51.74 M |
| 12/23/2024 | $1.01 | $1.04 (2.97%) | $1.04 | $0.98 | 220,932 | $53.28 M |
| 12/20/2024 | $1.00 | $1.01 (1%) | $1.09 | $0.99 | 624,300 | $51.74 M |
| 12/19/2024 | $1.10 | $1.02 (-7.27%) | $1.14 | $1.02 | 279,342 | $52.25 M |
| 12/18/2024 | $1.03 | $1.07 (3.88%) | $1.22 | $1.01 | 453,800 | $54.82 M |
| 12/17/2024 | $1.01 | $1.06 (4.95%) | $1.09 | $0.95 | 296,317 | $54.30 M |
| 12/16/2024 | $1.01 | $1.02 (0.99%) | $1.06 | $0.92 | 249,666 | $52.25 M |
| 12/13/2024 | $1.03 | $0.94 (-8.74%) | $1.06 | $0.94 | 480,712 | $48.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
