5 DAY PERFORMANCE
-98.86%
1 MONTH PERFORMANCE
-99.07%
3 MONTH PERFORMANCE
-98.60%
6 MONTH PERFORMANCE
-96.45%
YEAR-TO-DATE PERFORMANCE
-96.72%
1 YEAR PERFORMANCE
-98.79%
Cue Biopharma Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $25.55 | $23.98 (-6.14%) | $26.00 | $23.24 | 177.75 K | $152.05 M |
| 08/20/2026 | $26.44 | $24.61 (-6.92%) | $28.11 | $24.40 | 158.05 K | $156.05 M |
| 08/19/2026 | $26.46 | $26.28 (-0.68%) | $27.20 | $25.17 | 166.44 K | $166.64 M |
| 08/18/2026 | $27.39 | $25.70 (-6.17%) | $27.95 | $24.31 | 270.70 K | $162.96 M |
| 08/17/2026 | $31.15 | $27.64 (-11.27%) | $34.19 | $27.38 | 305.25 K | $175.26 M |
| 08/14/2026 | $31.89 | $34.20 (7.24%) | $34.60 | $31.16 | 157.32 K | $216.86 M |
| 08/13/2026 | $29.40 | $31.08 (5.71%) | $32.42 | $26.70 | 259.22 K | $197.07 M |
| 08/12/2026 | $28.87 | $30.42 (5.37%) | $31.00 | $26.50 | 180.74 K | $192.89 M |
| 08/11/2026 | $26.10 | $28.24 (8.2%) | $30.33 | $24.94 | 454.62 K | $179.07 M |
| 08/10/2026 | $27.39 | $26.10 (-4.71%) | $27.68 | $24.80 | 316.05 K | $165.50 M |
| 08/07/2026 | $27.42 | $27.12 (-1.09%) | $27.60 | $26.87 | 57.41 K | $130.38 M |
| 08/06/2026 | $26.69 | $27.01 (1.2%) | $28.46 | $26.54 | 151.10 K | $129.85 M |
| 08/05/2026 | $26.66 | $26.65 (-0.04%) | $27.98 | $26.31 | 128.80 K | $128.12 M |
| 08/04/2026 | $26.92 | $26.60 (-1.19%) | $27.72 | $26.03 | 187.72 K | $127.88 M |
| 08/03/2026 | $27.00 | $26.87 (-0.48%) | $28.09 | $26.25 | 141.30 K | $129.18 M |
| 07/31/2026 | $29.85 | $26.84 (-10.08%) | $29.85 | $25.26 | 474.92 K | $129.03 M |
| 07/30/2026 | $27.59 | $30.40 (10.18%) | $31.85 | $27.15 | 267.40 K | $146.15 M |
| 07/29/2026 | $30.21 | $28.01 (-7.28%) | $32.00 | $28.01 | 100.79 K | $134.66 M |
| 07/28/2026 | $31.91 | $30.25 (-5.2%) | $32.84 | $30.25 | 202.20 K | $145.43 M |
| 07/27/2026 | $32.91 | $32.57 (-1.03%) | $34.37 | $31.14 | 232.94 K | $156.58 M |
| 07/24/2026 | $32.79 | $32.12 (-2.04%) | $33.52 | $31.15 | 148.30 K | $154.42 M |
| 07/23/2026 | $34.14 | $33.09 (-3.08%) | $35.56 | $30.85 | 119.93 K | $159.08 M |
| 07/22/2026 | $33.46 | $34.20 (2.21%) | $35.57 | $32.85 | 120.52 K | $164.42 M |
| 07/21/2026 | $30.79 | $33.46 (8.67%) | $35.00 | $29.93 | 110.15 K | $160.86 M |
| 07/20/2026 | $30.99 | $30.95 (-0.13%) | $32.50 | $29.44 | 136.44 K | $148.79 M |
| 07/17/2026 | $26.86 | $31.16 (16.01%) | $31.52 | $25.70 | 122.64 K | $149.80 M |
| 07/16/2026 | $28.93 | $27.79 (-3.94%) | $28.93 | $26.73 | 193.10 K | $133.60 M |
| 07/15/2026 | $31.30 | $28.49 (-8.98%) | $31.42 | $28.31 | 165.34 K | $136.97 M |
| 07/14/2026 | $30.89 | $31.28 (1.26%) | $31.59 | $29.02 | 163.14 K | $150.38 M |
| 07/13/2026 | $35.53 | $30.92 (-12.97%) | $36.84 | $30.27 | 188.12 K | $148.65 M |
| 07/10/2026 | $40.57 | $36.78 (-9.34%) | $45.50 | $36.77 | 287.81 K | $176.82 M |
| 07/09/2026 | $35.33 | $36.51 (3.34%) | $37.00 | $31.29 | 143.82 K | $175.52 M |
| 07/08/2026 | $32.34 | $35.35 (9.31%) | $36.99 | $30.92 | 185.50 K | $169.94 M |
| 07/07/2026 | $32.87 | $33.39 (1.58%) | $33.75 | $30.07 | 74.49 K | $160.52 M |
| 07/06/2026 | $28.01 | $32.49 (15.99%) | $34.18 | $28.01 | 127.93 K | $156.20 M |
| 07/02/2026 | $29.00 | $28.26 (-2.55%) | $29.55 | $27.25 | 33.40 K | $135.86 M |
| 07/01/2026 | $31.31 | $28.34 (-9.49%) | $31.44 | $28.23 | 41.56 K | $136.24 M |
| 06/30/2026 | $30.60 | $31.56 (3.14%) | $35.05 | $30.60 | 240.72 K | $151.72 M |
| 06/29/2026 | $26.00 | $30.43 (17.04%) | $30.75 | $25.85 | 163.51 K | $146.29 M |
| 06/26/2026 | $25.76 | $25.39 (-1.44%) | $26.75 | $24.60 | 82.63 K | $122.06 M |
| 06/25/2026 | $26.20 | $25.54 (-2.52%) | $26.88 | $24.65 | 42.50 K | $122.78 M |
| 06/24/2026 | $27.10 | $26.01 (-4.02%) | $28.02 | $25.91 | 35.81 K | $125.04 M |
| 06/23/2026 | $30.25 | $26.90 (-11.07%) | $30.56 | $25.80 | 92.70 K | $129.32 M |
| 06/22/2026 | $27.72 | $30.73 (10.86%) | $33.03 | $25.41 | 121.07 K | $147.73 M |
| 06/18/2026 | $26.29 | $28.46 (8.25%) | $28.70 | $25.69 | 197.84 K | $136.82 M |
| 06/17/2026 | $23.94 | $26.73 (11.65%) | $27.10 | $23.94 | 86.43 K | $128.50 M |
| 06/16/2026 | $25.83 | $23.89 (-7.51%) | $26.29 | $23.16 | 63.39 K | $114.85 M |
| 06/15/2026 | $24.53 | $25.80 (5.18%) | $27.93 | $24.53 | 79.09 K | $124.03 M |
| 06/12/2026 | $27.09 | $24.53 (-9.45%) | $28.95 | $23.21 | 86.60 K | $117.93 M |
| 06/11/2026 | $27.60 | $27.09 (-1.85%) | $28.96 | $27.00 | 43.60 K | $130.24 M |
| 06/10/2026 | $30.52 | $27.86 (-8.72%) | $31.57 | $27.24 | 37.53 K | $133.94 M |
| 06/09/2026 | $29.37 | $30.44 (3.64%) | $31.52 | $27.93 | 47.76 K | $146.34 M |
| 06/08/2026 | $28.99 | $29.08 (0.31%) | $32.60 | $27.53 | 47.41 K | $139.80 M |
| 06/05/2026 | $28.40 | $29.46 (3.73%) | $30.00 | $26.01 | 92.22 K | $141.63 M |
| 06/04/2026 | $27.00 | $29.64 (9.78%) | $31.16 | $26.40 | 56.60 K | $142.49 M |
| 06/03/2026 | $27.83 | $26.91 (-3.31%) | $29.40 | $25.50 | 67.91 K | $129.37 M |
| 06/02/2026 | $24.97 | $28.62 (14.62%) | $29.04 | $24.80 | 119.83 K | $137.59 M |
| 06/01/2026 | $22.67 | $24.07 (6.18%) | $25.20 | $21.84 | 138.80 K | $115.72 M |
| 05/29/2026 | $22.98 | $21.90 (-4.7%) | $22.98 | $20.77 | 87.63 K | $105.28 M |
| 05/28/2026 | $20.00 | $22.64 (13.2%) | $23.43 | $20.00 | 107.00 K | $108.84 M |
| 05/27/2026 | $19.75 | $20.43 (3.44%) | $21.22 | $19.75 | 32.70 K | $98.22 M |
| 05/26/2026 | $21.47 | $20.03 (-6.71%) | $22.51 | $19.76 | 72.70 K | $96.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
