5 DAY PERFORMANCE
+16.32%
1 MONTH PERFORMANCE
+16.43%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+16.76%
YEAR-TO-DATE PERFORMANCE
+23.75%
1 YEAR PERFORMANCE
+22.77%
Lionheart Holdings Unit Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/10/2025 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 291 | $244.49 M |
| 12/09/2025 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 101 | $246.79 M |
| 12/08/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 1 | $245.18 M |
| 12/05/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 1 | $245.18 M |
| 12/04/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $245.18 M |
| 12/03/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 49 | $245.18 M |
| 12/02/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $245.18 M |
| 12/01/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 1 | $245.18 M |
| 11/28/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 2 | $245.18 M |
| 11/26/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 1 | $245.18 M |
| 11/25/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 1 | $245.18 M |
| 11/24/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 11 | $245.18 M |
| 11/21/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 1 | $245.18 M |
| 11/20/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 1 | $245.18 M |
| 11/19/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 2 | $245.18 M |
| 11/18/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 101 | $245.18 M |
| 11/17/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 11 | $244.95 M |
| 11/14/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 1 | $244.95 M |
| 11/13/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 602 | $244.95 M |
| 11/12/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 1 | $244.95 M |
| 11/11/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 1 | $244.95 M |
| 11/10/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 1 | $244.95 M |
| 11/07/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 1 | $244.95 M |
| 11/06/2025 | $10.68 | $10.65 (-0.28%) | $10.68 | $10.65 | 701 | $244.95 M |
| 11/05/2025 | $10.74 | $10.75 (0.09%) | $11.00 | $10.74 | 2.09 K | $247.25 M |
| 11/04/2025 | $10.74 | $10.75 (0.09%) | $10.75 | $10.74 | 501 | $247.25 M |
| 11/03/2025 | $11.22 | $11.10 (-1.07%) | $12.50 | $10.84 | 8.30 K | $255.30 M |
| 10/31/2025 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $243.11 M |
| 10/30/2025 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $243.11 M |
| 10/29/2025 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $243.11 M |
| 10/28/2025 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $243.11 M |
| 10/27/2025 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $243.11 M |
| 10/24/2025 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $243.11 M |
| 10/23/2025 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $243.11 M |
| 10/22/2025 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $243.11 M |
| 10/21/2025 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $243.11 M |
| 10/20/2025 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $243.11 M |
| 10/17/2025 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $243.11 M |
| 10/16/2025 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $243.11 M |
| 10/15/2025 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $243.11 M |
| 10/14/2025 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $243.11 M |
| 10/13/2025 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $243.11 M |
| 10/10/2025 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 1 | $243.11 M |
| 10/09/2025 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $243.11 M |
| 10/08/2025 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $243.11 M |
| 10/07/2025 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $243.11 M |
| 10/06/2025 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $243.11 M |
| 10/03/2025 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $243.11 M |
| 10/02/2025 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | |
| 10/01/2025 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $243.11 M |
| 09/30/2025 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $243.11 M |
| 09/29/2025 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $243.11 M |
| 09/26/2025 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $243.11 M |
| 09/25/2025 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $243.11 M |
| 09/24/2025 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 191 | $243.11 M |
| 09/23/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 218 | $248.40 M |
| 09/22/2025 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 2 | $285.20 M |
| 09/19/2025 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 1 | $285.20 M |
| 09/18/2025 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 0 | $285.20 M |
| 09/17/2025 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 1 | $285.20 M |
| 09/16/2025 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 0 | $285.20 M |
| 09/15/2025 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 1 | $285.20 M |
| 09/12/2025 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 1 | $285.20 M |
| 09/11/2025 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 1 | $285.20 M |
| 09/10/2025 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 104 | $285.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
