Lionheart Holdings (CUB)

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$10.71

$10.75

5 DAY PERFORMANCE

-2.10%

1 MONTH PERFORMANCE

-1.74%

3 MONTH PERFORMANCE

-1.47%

6 MONTH PERFORMANCE

-0.83%

YEAR-TO-DATE PERFORMANCE

+0.75%

1 YEAR PERFORMANCE

+0.85%

Lionheart Holdings Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$10.94	$10.95 (0.09%)	$10.95	$10.94	2.14 K	$256.00 M
11/04/2026	$10.95	$10.94 (-0.09%)	$10.95	$10.94	3.00 K	$255.77 M
11/03/2026	$10.95	$10.95 (0%)	$10.95	$10.95	1.40 K	$256.00 M
11/02/2026	$10.95	$10.95 (0%)	$10.95	$10.95	4.92 K	$256.00 M
10/30/2026	$10.94	$10.94 (0%)	$10.94	$10.94	6.31 K	$255.77 M
10/29/2026	$10.94	$10.94 (0%)	$10.94	$10.94	300	$255.77 M
10/28/2026	$10.94	$10.93 (-0.09%)	$10.94	$10.93	3.80 K	$255.53 M
10/27/2026	$10.93	$10.93 (0%)	$10.93	$10.93	9.00 K	$255.53 M
10/26/2026	$10.94	$10.93 (-0.09%)	$10.94	$10.93	200.30 K	$255.53 M
10/23/2026	$10.93	$10.93 (0%)	$10.93	$10.92	81.21 K	$255.53 M
10/22/2026	$10.92	$10.92 (0%)	$10.93	$10.92	74.50 K	$255.30 M
10/21/2026	$10.93	$10.93 (0%)	$10.93	$10.93	242	$255.53 M
10/20/2026	$10.97	$10.94 (-0.27%)	$10.97	$10.91	389.22 K	$255.77 M
10/19/2026	$10.91	$10.98 (0.64%)	$11.18	$10.91	173.71 K	$256.70 M
10/16/2026	$10.91	$10.90 (-0.09%)	$10.91	$10.90	43.80 K	$254.83 M
10/15/2026	$10.91	$10.92 (0.09%)	$10.92	$10.91	918.80 K	$255.30 M
10/14/2026	$10.91	$10.91 (0%)	$10.91	$10.91	30.33 K	$255.07 M
10/13/2026	$10.91	$10.91 (0%)	$10.92	$10.91	96.40 K	$255.07 M
10/12/2026	$10.91	$10.91 (0%)	$10.91	$10.91	1.50 K	$255.07 M
10/09/2026	$10.91	$10.90 (-0.09%)	$10.91	$10.90	31.01 K	$254.83 M
10/08/2026	$10.91	$10.91 (0%)	$10.91	$10.91	400	$255.07 M
10/07/2026	$10.89	$10.90 (0.09%)	$10.90	$10.89	140.90 K	$254.83 M
10/06/2026	$10.89	$10.90 (0.09%)	$10.90	$10.89	16.32 K	$254.83 M
10/05/2026	$10.91	$10.89 (-0.18%)	$10.91	$10.89	53.30 K	$254.60 M
10/02/2026	$10.90	$10.91 (0.09%)	$10.91	$10.90	25.41 K	$255.07 M
10/01/2026	$10.90	$10.90 (0%)	$10.90	$10.90	300	$254.83 M
09/30/2026	$10.89	$10.90 (0.09%)	$10.90	$10.89	1.50 K	$254.83 M
09/29/2026	$10.90	$10.90 (0%)	$10.91	$10.90	32.51 K	$254.83 M
09/28/2026	$10.89	$10.90 (0.09%)	$10.90	$10.89	8.12 K	$254.83 M
09/25/2026	$10.89	$10.89 (0%)	$10.89	$10.89	26.90 K	$254.60 M
09/24/2026	$10.90	$10.88 (-0.18%)	$10.90	$10.88	6.72 K	$254.36 M
09/23/2026	$10.88	$10.89 (0.09%)	$10.89	$10.88	300.00 K	$254.60 M
09/22/2026	$10.88	$10.88 (0%)	$10.88	$10.88	1.74 K	$254.36 M
09/21/2026	$10.87	$10.87 (0%)	$10.88	$10.87	119.62 K	$254.13 M
09/18/2026	$10.88	$10.87 (-0.09%)	$10.88	$10.87	123.33 K	$254.13 M
09/17/2026	$10.87	$10.87 (0%)	$10.88	$10.87	106.10 K	$254.13 M
09/16/2026	$10.87	$10.87 (0%)	$10.88	$10.87	373.39 K	$254.13 M
09/15/2026	$10.87	$10.87 (0%)	$10.87	$10.87	2.32 K	$254.13 M
09/14/2026	$10.88	$10.87 (-0.09%)	$10.88	$10.87	1.50 K	$254.13 M
09/11/2026	$10.87	$10.87 (0%)	$10.88	$10.87	102.88 K	$254.13 M
09/10/2026	$10.87	$10.86 (-0.09%)	$10.88	$10.86	169.11 K	$253.90 M
09/09/2026	$10.89	$10.88 (-0.09%)	$10.89	$10.88	5.80 K	$254.36 M
09/08/2026	$10.90	$10.87 (-0.28%)	$10.90	$10.87	2.70 K	$254.13 M
09/04/2026	$10.90	$10.88 (-0.18%)	$10.90	$10.88	1.59 K	$254.36 M
09/03/2026	$10.89	$10.89 (0%)	$10.89	$10.89	1.40 K	$254.60 M
09/02/2026	$10.87	$10.88 (0.09%)	$10.90	$10.86	215.04 K	$254.36 M
09/01/2026	$10.87	$10.87 (0%)	$10.87	$10.86	202.70 K	$254.13 M
08/31/2026	$10.90	$10.86 (-0.37%)	$10.92	$10.86	277.20 K	$253.90 M
08/28/2026	$10.87	$10.88 (0.09%)	$10.88	$10.87	11.69 K	$254.36 M
08/27/2026	$10.87	$10.87 (0%)	$10.88	$10.86	32.10 K	$254.13 M
08/26/2026	$10.85	$10.86 (0.09%)	$10.87	$10.85	229.30 K	$253.90 M
08/25/2026	$10.87	$10.86 (-0.09%)	$10.87	$10.86	152.10 K	$253.90 M
08/24/2026	$10.86	$10.87 (0.09%)	$10.87	$10.86	25.90 K	$254.13 M
08/21/2026	$10.85	$10.86 (0.09%)	$10.87	$10.85	2.53 K	$253.90 M
08/20/2026	$10.85	$10.85 (0%)	$10.85	$10.85	547	$253.66 M
08/19/2026	$10.85	$10.86 (0.09%)	$10.86	$10.85	84.13 K	$253.90 M
08/18/2026	$10.85	$10.84 (-0.09%)	$10.85	$10.83	16.34 K	$253.43 M
08/17/2026	$10.84	$10.84 (0%)	$10.87	$10.83	4.90 K	$253.43 M
08/14/2026	$10.83	$10.85 (0.18%)	$10.85	$10.83	201.70 K	$253.66 M
08/13/2026	$10.85	$10.87 (0.18%)	$10.87	$10.85	800	$254.13 M
08/12/2026	$10.88	$10.88 (0%)	$10.88	$10.88	0	$254.36 M
08/11/2026	$10.83	$10.88 (0.46%)	$10.88	$10.83	1.50 K	$254.36 M
08/10/2026	$10.86	$10.85 (-0.09%)	$10.87	$10.85	314.67 K	$253.66 M
08/07/2026	$10.87	$10.87 (0%)	$10.87	$10.85	31.80 K	$250.01 M
08/06/2026	$10.85	$10.87 (0.18%)	$10.87	$10.85	61.70 K	$250.01 M