5 DAY PERFORMANCE
+31.76%
1 MONTH PERFORMANCE
+61.45%
3 MONTH PERFORMANCE
+19.81%
6 MONTH PERFORMANCE
+12.04%
YEAR-TO-DATE PERFORMANCE
+8.11%
1 YEAR PERFORMANCE
-37.78%
Citius Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $0.61 | $0.60 (-0.79%) | $0.61 | $0.60 | 160.69 K | $15.71 M |
| 08/20/2026 | $0.64 | $0.60 (-5.77%) | $0.64 | $0.57 | 588.51 K | $15.70 M |
| 08/19/2026 | $0.58 | $0.64 (9.91%) | $0.66 | $0.56 | 2.20 M | $16.68 M |
| 08/18/2026 | $0.56 | $0.57 (2.49%) | $0.58 | $0.55 | 446.30 K | $14.96 M |
| 08/17/2026 | $0.62 | $0.56 (-9.65%) | $0.63 | $0.55 | 2.43 M | $14.71 M |
| 08/14/2026 | $0.75 | $0.76 (0.75%) | $0.79 | $0.73 | 689.00 K | $19.77 M |
| 08/13/2026 | $0.77 | $0.73 (-4.55%) | $0.78 | $0.71 | 435.90 K | $19.20 M |
| 08/12/2026 | $0.74 | $0.77 (3.38%) | $0.77 | $0.67 | 700.74 K | $20.02 M |
| 08/11/2026 | $0.68 | $0.72 (6.67%) | $0.74 | $0.68 | 362.50 K | $18.84 M |
| 08/10/2026 | $0.69 | $0.68 (-1.37%) | $0.71 | $0.67 | 314.78 K | $17.72 M |
| 08/07/2026 | $0.66 | $0.68 (3.38%) | $0.70 | $0.64 | 442.50 K | $15.27 M |
| 08/06/2026 | $0.74 | $0.64 (-13.24%) | $0.74 | $0.60 | 1.44 M | $14.37 M |
| 08/05/2026 | $0.65 | $0.78 (21.07%) | $0.83 | $0.64 | 5.18 M | $17.47 M |
| 08/04/2026 | $0.60 | $0.62 (3.29%) | $0.63 | $0.60 | 282.12 K | $13.93 M |
| 08/03/2026 | $0.59 | $0.60 (0.93%) | $0.63 | $0.58 | 319.10 K | $13.34 M |
| 07/31/2026 | $0.62 | $0.57 (-8.06%) | $0.63 | $0.56 | 249.40 K | $12.75 M |
| 07/30/2026 | $0.56 | $0.63 (12.28%) | $0.68 | $0.56 | 1.81 M | $14.14 M |
| 07/29/2026 | $0.50 | $0.57 (14.03%) | $0.60 | $0.50 | 1.10 M | $12.73 M |
| 07/28/2026 | $0.50 | $0.50 (-1.19%) | $0.52 | $0.49 | 312.39 K | $11.14 M |
| 07/27/2026 | $0.50 | $0.52 (3.36%) | $0.54 | $0.49 | 178.00 K | $11.56 M |
| 07/24/2026 | $0.54 | $0.52 (-2.86%) | $0.54 | $0.50 | 176.71 K | $11.64 M |
| 07/23/2026 | $0.58 | $0.53 (-8.24%) | $0.58 | $0.53 | 316.62 K | $11.89 M |
| 07/22/2026 | $0.55 | $0.56 (1.94%) | $0.60 | $0.55 | 678.00 K | $12.58 M |
| 07/21/2026 | $0.49 | $0.55 (10.69%) | $0.58 | $0.49 | 1.91 M | $12.21 M |
| 07/20/2026 | $0.51 | $0.48 (-6.13%) | $0.51 | $0.47 | 311.71 K | $10.75 M |
| 07/17/2026 | $0.51 | $0.50 (-2.78%) | $0.51 | $0.49 | 286.63 K | $11.09 M |
| 07/16/2026 | $0.53 | $0.51 (-2.76%) | $0.53 | $0.51 | 210.20 K | $11.42 M |
| 07/15/2026 | $0.52 | $0.53 (1.43%) | $0.55 | $0.52 | 117.52 K | $11.88 M |
| 07/14/2026 | $0.54 | $0.53 (-1.48%) | $0.56 | $0.53 | 179.81 K | $11.90 M |
| 07/13/2026 | $0.58 | $0.54 (-6.9%) | $0.58 | $0.54 | 258.10 K | $12.08 M |
| 07/10/2026 | $0.56 | $0.58 (3.83%) | $0.61 | $0.56 | 72.03 K | $13.04 M |
| 07/09/2026 | $0.57 | $0.56 (-1.25%) | $0.59 | $0.55 | 196.77 K | $12.56 M |
| 07/08/2026 | $0.60 | $0.56 (-6.35%) | $0.60 | $0.55 | 273.13 K | $12.47 M |
| 07/07/2026 | $0.62 | $0.58 (-5.51%) | $0.62 | $0.57 | 168.83 K | $13.06 M |
| 07/06/2026 | $0.58 | $0.61 (5.63%) | $0.61 | $0.58 | 105.32 K | $13.59 M |
| 07/02/2026 | $0.62 | $0.57 (-7.02%) | $0.63 | $0.57 | 207.50 K | $12.86 M |
| 07/01/2026 | $0.58 | $0.61 (4.98%) | $0.63 | $0.58 | 357.34 K | $13.63 M |
| 06/30/2026 | $0.59 | $0.60 (3.28%) | $0.61 | $0.57 | 172.64 K | $13.53 M |
| 06/29/2026 | $0.55 | $0.58 (6.17%) | $0.59 | $0.55 | 235.51 K | $12.95 M |
| 06/26/2026 | $0.54 | $0.54 (0%) | $0.57 | $0.54 | 122.91 K | $12.08 M |
| 06/25/2026 | $0.56 | $0.55 (-2.66%) | $0.58 | $0.55 | 175.35 K | $12.20 M |
| 06/24/2026 | $0.56 | $0.57 (1.79%) | $0.59 | $0.56 | 119.12 K | $12.75 M |
| 06/23/2026 | $0.57 | $0.56 (-1.58%) | $0.60 | $0.55 | 143.10 K | $12.53 M |
| 06/22/2026 | $0.56 | $0.57 (1.23%) | $0.60 | $0.56 | 423.72 K | $12.74 M |
| 06/18/2026 | $0.54 | $0.55 (0.44%) | $0.57 | $0.54 | 256.91 K | $12.23 M |
| 06/17/2026 | $0.54 | $0.54 (0%) | $0.57 | $0.53 | 191.90 K | $12.08 M |
| 06/16/2026 | $0.55 | $0.54 (-0.88%) | $0.57 | $0.54 | 203.15 K | $12.12 M |
| 06/15/2026 | $0.55 | $0.54 (-1.6%) | $0.56 | $0.53 | 290.48 K | $12.08 M |
| 06/12/2026 | $0.57 | $0.54 (-5.86%) | $0.60 | $0.54 | 425.96 K | $12.08 M |
| 06/11/2026 | $0.56 | $0.57 (2.25%) | $0.59 | $0.55 | 106.85 K | $12.81 M |
| 06/10/2026 | $0.57 | $0.55 (-2.25%) | $0.57 | $0.55 | 285.92 K | $12.37 M |
| 06/09/2026 | $0.58 | $0.56 (-3.66%) | $0.60 | $0.55 | 411.60 K | $12.44 M |
| 06/08/2026 | $0.57 | $0.59 (2.7%) | $0.62 | $0.57 | 472.62 K | $13.18 M |
| 06/05/2026 | $0.60 | $0.56 (-7.39%) | $0.61 | $0.56 | 261.85 K | $12.53 M |
| 06/04/2026 | $0.58 | $0.59 (1.64%) | $0.62 | $0.58 | 177.32 K | $13.19 M |
| 06/03/2026 | $0.59 | $0.58 (-1.91%) | $0.61 | $0.57 | 303.22 K | $12.99 M |
| 06/02/2026 | $0.65 | $0.60 (-7.74%) | $0.66 | $0.60 | 450.30 K | $13.50 M |
| 06/01/2026 | $0.65 | $0.63 (-2.46%) | $0.68 | $0.62 | 493.32 K | $14.19 M |
| 05/29/2026 | $0.64 | $0.65 (2.33%) | $0.68 | $0.64 | 380.12 K | $14.66 M |
| 05/28/2026 | $0.67 | $0.65 (-3.19%) | $0.72 | $0.60 | 1.12 M | $14.61 M |
| 05/27/2026 | $0.70 | $0.69 (-1.15%) | $0.73 | $0.68 | 514.27 K | $15.44 M |
| 05/26/2026 | $0.70 | $0.70 (-0.99%) | $0.71 | $0.66 | 544.93 K | $15.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
