5 DAY PERFORMANCE
+31.25%
1 MONTH PERFORMANCE
+3.07%
3 MONTH PERFORMANCE
+9.78%
6 MONTH PERFORMANCE
-16.83%
YEAR-TO-DATE PERFORMANCE
+8.11%
1 YEAR PERFORMANCE
+6.75%
Citius Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $0.61 | $0.65 (6.84%) | $0.66 | $0.60 | 594.33 K | $13.06 M |
| 05/12/2026 | $0.63 | $0.61 (-2.99%) | $0.64 | $0.60 | 708.09 K | $13.18 M |
| 05/11/2026 | $0.64 | $0.64 (-0.75%) | $0.66 | $0.62 | 692.75 K | $13.73 M |
| 05/08/2026 | $0.66 | $0.64 (-3.03%) | $0.66 | $0.62 | 865.13 K | $13.76 M |
| 05/07/2026 | $0.67 | $0.65 (-1.64%) | $0.67 | $0.64 | 631.20 K | $14.06 M |
| 05/06/2026 | $0.69 | $0.67 (-3.57%) | $0.71 | $0.67 | 692.93 K | $14.32 M |
| 05/05/2026 | $0.71 | $0.69 (-3.24%) | $0.72 | $0.68 | 508.60 K | $14.77 M |
| 05/04/2026 | $0.70 | $0.71 (1.46%) | $0.72 | $0.68 | 463.60 K | $15.27 M |
| 05/01/2026 | $0.69 | $0.70 (1.02%) | $0.72 | $0.65 | 864.13 K | $15.05 M |
| 04/30/2026 | $0.65 | $0.70 (7.08%) | $0.70 | $0.63 | 1.48 M | $14.96 M |
| 04/29/2026 | $0.67 | $0.60 (-10.91%) | $0.67 | $0.57 | 1.42 M | $12.79 M |
| 04/28/2026 | $0.70 | $0.65 (-7.13%) | $0.70 | $0.63 | 1.08 M | $13.97 M |
| 04/27/2026 | $0.74 | $0.69 (-6.62%) | $0.75 | $0.66 | 2.08 M | $14.85 M |
| 04/24/2026 | $0.78 | $0.77 (-1.28%) | $0.79 | $0.69 | 3.03 M | $16.55 M |
| 04/23/2026 | $0.95 | $0.93 (-1.79%) | $1.03 | $0.88 | 3.25 M | $20.06 M |
| 04/22/2026 | $0.85 | $0.86 (1.16%) | $0.89 | $0.84 | 166.61 K | $18.48 M |
| 04/21/2026 | $0.90 | $0.84 (-6.12%) | $0.90 | $0.83 | 325.11 K | $18.16 M |
| 04/20/2026 | $0.85 | $0.87 (2.85%) | $0.90 | $0.83 | 389.34 K | $18.79 M |
| 04/17/2026 | $0.85 | $0.86 (0.93%) | $0.92 | $0.85 | 438.13 K | $18.45 M |
| 04/16/2026 | $0.87 | $0.86 (-1.72%) | $0.87 | $0.82 | 223.20 K | $18.38 M |
| 04/15/2026 | $0.84 | $0.86 (2.27%) | $0.87 | $0.83 | 318.11 K | $18.40 M |
| 04/14/2026 | $0.81 | $0.82 (2.23%) | $0.86 | $0.81 | 260.44 K | $17.71 M |
| 04/13/2026 | $0.78 | $0.82 (4.49%) | $0.82 | $0.78 | 189.12 K | $17.52 M |
| 04/10/2026 | $0.84 | $0.81 (-4.17%) | $0.84 | $0.78 | 290.24 K | $17.30 M |
| 04/09/2026 | $0.82 | $0.84 (2.88%) | $0.87 | $0.80 | 252.33 K | $18.12 M |
| 04/08/2026 | $0.82 | $0.83 (1.21%) | $0.89 | $0.79 | 270.81 K | $17.84 M |
| 04/07/2026 | $0.85 | $0.79 (-7.51%) | $0.86 | $0.78 | 417.80 K | $16.96 M |
| 04/06/2026 | $0.84 | $0.86 (2.37%) | $0.90 | $0.84 | 256.73 K | $18.48 M |
| 04/02/2026 | $0.84 | $0.85 (1.69%) | $0.88 | $0.81 | 287.10 K | $18.36 M |
| 04/01/2026 | $0.88 | $0.84 (-4.3%) | $0.90 | $0.81 | 409.35 K | $18.12 M |
| 03/31/2026 | $0.72 | $0.90 (25%) | $0.94 | $0.72 | 1.97 M | $19.35 M |
| 03/30/2026 | $0.70 | $0.68 (-3.43%) | $0.72 | $0.67 | 311.43 K | $14.63 M |
| 03/27/2026 | $0.70 | $0.72 (2.35%) | $0.72 | $0.69 | 261.48 K | $15.46 M |
| 03/26/2026 | $0.72 | $0.69 (-4.04%) | $0.73 | $0.69 | 170.14 K | $14.92 M |
| 03/25/2026 | $0.72 | $0.72 (-0.36%) | $0.75 | $0.72 | 426.81 K | $15.48 M |
| 03/24/2026 | $0.74 | $0.71 (-3.86%) | $0.75 | $0.68 | 460.71 K | $15.26 M |
| 03/23/2026 | $0.76 | $0.75 (-0.82%) | $0.79 | $0.72 | 468.29 K | $16.15 M |
| 03/20/2026 | $0.78 | $0.77 (-1.55%) | $0.80 | $0.75 | 393.56 K | $16.56 M |
| 03/19/2026 | $0.80 | $0.81 (1.55%) | $0.84 | $0.77 | 386.50 K | $17.46 M |
| 03/18/2026 | $0.81 | $0.83 (1.93%) | $0.83 | $0.76 | 634.51 K | $17.75 M |
| 03/17/2026 | $0.90 | $0.81 (-9.39%) | $0.95 | $0.81 | 742.80 K | $17.43 M |
| 03/16/2026 | $0.96 | $0.88 (-8.27%) | $1.00 | $0.88 | 664.05 K | $18.93 M |
| 03/13/2026 | $0.87 | $0.96 (10.6%) | $1.03 | $0.86 | 1.32 M | $20.68 M |
| 03/12/2026 | $0.91 | $0.87 (-4.67%) | $0.94 | $0.83 | 564.91 K | $18.65 M |
| 03/11/2026 | $1.02 | $0.91 (-10.78%) | $1.08 | $0.86 | 1.80 M | $19.56 M |
| 03/10/2026 | $0.90 | $0.93 (3.44%) | $0.99 | $0.86 | 1.83 M | $20.01 M |
| 03/09/2026 | $0.84 | $0.84 (-0.12%) | $0.88 | $0.78 | 475.20 K | $18.03 M |
| 03/06/2026 | $0.95 | $0.84 (-12.09%) | $0.96 | $0.78 | 941.60 K | $17.95 M |
| 03/05/2026 | $0.88 | $0.95 (7.8%) | $1.00 | $0.87 | 2.40 M | $20.39 M |
| 03/04/2026 | $0.77 | $0.82 (6.07%) | $0.85 | $0.73 | 1.50 M | $17.55 M |
| 03/03/2026 | $0.70 | $0.74 (5.7%) | $0.74 | $0.67 | 378.00 K | $15.90 M |
| 03/02/2026 | $0.70 | $0.72 (2.99%) | $0.73 | $0.70 | 121.48 K | $15.54 M |
| 02/27/2026 | $0.75 | $0.74 (-1.33%) | $0.77 | $0.72 | 153.60 K | $15.91 M |
| 02/26/2026 | $0.73 | $0.75 (3.32%) | $0.77 | $0.73 | 211.20 K | $16.21 M |
| 02/25/2026 | $0.74 | $0.75 (0.74%) | $0.75 | $0.71 | 257.50 K | $16.08 M |
| 02/24/2026 | $0.67 | $0.75 (12.37%) | $0.75 | $0.66 | 421.61 K | $16.12 M |
| 02/23/2026 | $0.70 | $0.67 (-5.19%) | $0.71 | $0.65 | 448.03 K | $14.31 M |
| 02/20/2026 | $0.71 | $0.71 (-0.14%) | $0.72 | $0.67 | 245.31 K | $15.24 M |
| 02/19/2026 | $0.71 | $0.69 (-2.68%) | $0.72 | $0.68 | 404.46 K | $14.85 M |
| 02/18/2026 | $0.74 | $0.72 (-3.12%) | $0.75 | $0.71 | 260.20 K | $15.41 M |
| 02/17/2026 | $0.77 | $0.74 (-3.7%) | $0.77 | $0.68 | 536.23 K | $15.94 M |
| 02/13/2026 | $0.84 | $0.77 (-8.9%) | $0.84 | $0.75 | 735.75 K | $16.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
