5 DAY PERFORMANCE
+50.00%
1 MONTH PERFORMANCE
+28.66%
3 MONTH PERFORMANCE
+16.83%
6 MONTH PERFORMANCE
-0.10%
YEAR-TO-DATE PERFORMANCE
+8.11%
1 YEAR PERFORMANCE
-45.10%
Citius Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $0.54 | $0.54 (0%) | $0.57 | $0.54 | 122.91 K | $12.08 M |
| 06/25/2026 | $0.56 | $0.55 (-2.66%) | $0.58 | $0.55 | 175.35 K | $12.20 M |
| 06/24/2026 | $0.56 | $0.57 (1.79%) | $0.59 | $0.56 | 119.12 K | $12.75 M |
| 06/23/2026 | $0.57 | $0.56 (-1.58%) | $0.60 | $0.55 | 143.10 K | $12.53 M |
| 06/22/2026 | $0.56 | $0.57 (1.23%) | $0.60 | $0.56 | 423.72 K | $12.74 M |
| 06/18/2026 | $0.54 | $0.55 (0.44%) | $0.57 | $0.54 | 256.91 K | $12.23 M |
| 06/17/2026 | $0.54 | $0.54 (0%) | $0.57 | $0.53 | 191.90 K | $12.08 M |
| 06/16/2026 | $0.55 | $0.54 (-0.88%) | $0.57 | $0.54 | 203.15 K | $12.12 M |
| 06/15/2026 | $0.55 | $0.54 (-1.6%) | $0.56 | $0.53 | 290.48 K | $12.08 M |
| 06/12/2026 | $0.57 | $0.54 (-5.86%) | $0.60 | $0.54 | 425.96 K | $12.08 M |
| 06/11/2026 | $0.56 | $0.57 (2.25%) | $0.59 | $0.55 | 106.85 K | $12.81 M |
| 06/10/2026 | $0.57 | $0.55 (-2.25%) | $0.57 | $0.55 | 285.92 K | $12.37 M |
| 06/09/2026 | $0.58 | $0.56 (-3.66%) | $0.60 | $0.55 | 411.60 K | $12.44 M |
| 06/08/2026 | $0.57 | $0.59 (2.7%) | $0.62 | $0.57 | 472.62 K | $13.18 M |
| 06/05/2026 | $0.60 | $0.56 (-7.39%) | $0.61 | $0.56 | 261.85 K | $12.53 M |
| 06/04/2026 | $0.58 | $0.59 (1.64%) | $0.62 | $0.58 | 177.32 K | $13.19 M |
| 06/03/2026 | $0.59 | $0.58 (-1.91%) | $0.61 | $0.57 | 303.22 K | $12.99 M |
| 06/02/2026 | $0.65 | $0.60 (-7.74%) | $0.66 | $0.60 | 450.30 K | $13.50 M |
| 06/01/2026 | $0.65 | $0.63 (-2.46%) | $0.68 | $0.62 | 493.32 K | $14.19 M |
| 05/29/2026 | $0.64 | $0.65 (2.33%) | $0.68 | $0.64 | 380.12 K | $14.66 M |
| 05/28/2026 | $0.67 | $0.65 (-3.19%) | $0.72 | $0.60 | 1.12 M | $14.61 M |
| 05/27/2026 | $0.70 | $0.69 (-1.15%) | $0.73 | $0.68 | 514.27 K | $15.44 M |
| 05/26/2026 | $0.70 | $0.70 (-0.99%) | $0.71 | $0.66 | 544.93 K | $15.60 M |
| 05/22/2026 | $0.68 | $0.70 (3.1%) | $0.71 | $0.67 | 433.90 K | $15.69 M |
| 05/21/2026 | $0.57 | $0.67 (17.45%) | $0.67 | $0.57 | 995.80 K | $15.06 M |
| 05/20/2026 | $0.55 | $0.58 (5.45%) | $0.58 | $0.51 | 917.03 K | $12.98 M |
| 05/19/2026 | $0.55 | $0.55 (0.76%) | $0.57 | $0.53 | 786.80 K | $12.40 M |
| 05/18/2026 | $0.57 | $0.53 (-7.51%) | $0.58 | $0.48 | 2.58 M | $11.79 M |
| 05/15/2026 | $0.73 | $0.70 (-4.05%) | $0.74 | $0.69 | 698.00 K | $15.67 M |
| 05/14/2026 | $0.67 | $0.72 (7.48%) | $0.75 | $0.67 | 1.57 M | $16.11 M |
| 05/13/2026 | $0.61 | $0.65 (6.12%) | $0.67 | $0.60 | 719.14 K | $14.54 M |
| 05/12/2026 | $0.63 | $0.61 (-2.99%) | $0.64 | $0.60 | 708.10 K | $13.72 M |
| 05/11/2026 | $0.64 | $0.64 (-0.75%) | $0.66 | $0.62 | 692.75 K | $14.29 M |
| 05/08/2026 | $0.66 | $0.64 (-3.03%) | $0.66 | $0.62 | 865.13 K | $14.32 M |
| 05/07/2026 | $0.67 | $0.65 (-1.64%) | $0.67 | $0.64 | 631.20 K | $14.64 M |
| 05/06/2026 | $0.69 | $0.67 (-3.57%) | $0.71 | $0.67 | 692.93 K | $14.91 M |
| 05/05/2026 | $0.71 | $0.69 (-3.24%) | $0.72 | $0.68 | 508.60 K | $15.37 M |
| 05/04/2026 | $0.70 | $0.71 (1.46%) | $0.72 | $0.68 | 463.60 K | $15.89 M |
| 05/01/2026 | $0.69 | $0.70 (1.02%) | $0.72 | $0.65 | 864.13 K | $15.66 M |
| 04/30/2026 | $0.65 | $0.70 (7.08%) | $0.70 | $0.63 | 1.48 M | $15.57 M |
| 04/29/2026 | $0.67 | $0.60 (-10.91%) | $0.67 | $0.57 | 1.42 M | $13.32 M |
| 04/28/2026 | $0.70 | $0.65 (-7.13%) | $0.70 | $0.63 | 1.08 M | $14.55 M |
| 04/27/2026 | $0.74 | $0.69 (-6.62%) | $0.75 | $0.66 | 2.08 M | $15.46 M |
| 04/24/2026 | $0.78 | $0.77 (-1.28%) | $0.79 | $0.69 | 3.03 M | $17.23 M |
| 04/23/2026 | $0.95 | $0.93 (-1.79%) | $1.03 | $0.88 | 3.25 M | $20.88 M |
| 04/22/2026 | $0.85 | $0.86 (1.16%) | $0.89 | $0.84 | 166.61 K | $19.24 M |
| 04/21/2026 | $0.90 | $0.84 (-6.12%) | $0.90 | $0.83 | 325.11 K | $18.91 M |
| 04/20/2026 | $0.85 | $0.87 (2.85%) | $0.90 | $0.83 | 389.34 K | $19.56 M |
| 04/17/2026 | $0.85 | $0.86 (0.93%) | $0.92 | $0.85 | 438.13 K | $19.21 M |
| 04/16/2026 | $0.87 | $0.86 (-1.72%) | $0.87 | $0.82 | 223.20 K | $19.13 M |
| 04/15/2026 | $0.84 | $0.86 (2.27%) | $0.87 | $0.83 | 318.11 K | $19.15 M |
| 04/14/2026 | $0.81 | $0.82 (2.23%) | $0.86 | $0.81 | 260.44 K | $18.44 M |
| 04/13/2026 | $0.78 | $0.82 (4.49%) | $0.82 | $0.78 | 189.12 K | $18.24 M |
| 04/10/2026 | $0.84 | $0.81 (-4.17%) | $0.84 | $0.78 | 290.24 K | $18.01 M |
| 04/09/2026 | $0.82 | $0.84 (2.88%) | $0.87 | $0.80 | 252.33 K | $18.86 M |
| 04/08/2026 | $0.82 | $0.83 (1.21%) | $0.89 | $0.79 | 270.81 K | $18.57 M |
| 04/07/2026 | $0.85 | $0.79 (-7.51%) | $0.86 | $0.78 | 417.80 K | $17.66 M |
| 04/06/2026 | $0.84 | $0.86 (2.37%) | $0.90 | $0.84 | 256.73 K | $19.24 M |
| 04/02/2026 | $0.84 | $0.85 (1.69%) | $0.88 | $0.81 | 287.10 K | $19.11 M |
| 04/01/2026 | $0.88 | $0.84 (-4.3%) | $0.90 | $0.81 | 409.35 K | $18.87 M |
| 03/31/2026 | $0.72 | $0.90 (25%) | $0.94 | $0.72 | 1.97 M | $20.14 M |
| 03/30/2026 | $0.70 | $0.68 (-3.43%) | $0.72 | $0.67 | 311.43 K | $15.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
