5 DAY PERFORMANCE
+58.01%
1 MONTH PERFORMANCE
+44.33%
3 MONTH PERFORMANCE
+49.65%
6 MONTH PERFORMANCE
-0.36%
YEAR-TO-DATE PERFORMANCE
+8.11%
1 YEAR PERFORMANCE
-34.38%
Citius Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $0.49 | $0.49 (-0.27%) | $0.52 | $0.48 | 132.54 K | $12.79 M |
| 10/07/2026 | $0.49 | $0.50 (2.5%) | $0.51 | $0.49 | 161.92 K | $13.11 M |
| 10/06/2026 | $0.52 | $0.48 (-7.56%) | $0.53 | $0.48 | 420.26 K | $12.58 M |
| 10/05/2026 | $0.52 | $0.52 (-0.29%) | $0.54 | $0.52 | 132.60 K | $13.61 M |
| 10/02/2026 | $0.53 | $0.53 (-0.26%) | $0.55 | $0.53 | 80.51 K | $13.91 M |
| 10/01/2026 | $0.55 | $0.54 (-0.97%) | $0.57 | $0.53 | 154.96 K | $14.14 M |
| 09/30/2026 | $0.56 | $0.53 (-5.18%) | $0.57 | $0.53 | 127.49 K | $13.90 M |
| 09/29/2026 | $0.55 | $0.55 (0.82%) | $0.56 | $0.55 | 150.30 K | $14.51 M |
| 09/28/2026 | $0.57 | $0.55 (-3.68%) | $0.59 | $0.53 | 279.61 K | $14.37 M |
| 09/25/2026 | $0.57 | $0.58 (1.47%) | $0.60 | $0.57 | 65.20 K | $15.14 M |
| 09/24/2026 | $0.57 | $0.57 (0.04%) | $0.58 | $0.56 | 154.74 K | $14.92 M |
| 09/23/2026 | $0.60 | $0.57 (-5.85%) | $0.61 | $0.57 | 223.14 K | $14.88 M |
| 09/22/2026 | $0.57 | $0.60 (4.95%) | $0.61 | $0.57 | 215.27 K | $15.65 M |
| 09/21/2026 | $0.59 | $0.58 (-1.71%) | $0.60 | $0.57 | 155.93 K | $15.09 M |
| 09/18/2026 | $0.60 | $0.60 (0%) | $0.60 | $0.58 | 284.09 K | $15.70 M |
| 09/17/2026 | $0.57 | $0.59 (2.92%) | $0.60 | $0.57 | 245.90 K | $15.39 M |
| 09/16/2026 | $0.56 | $0.56 (0%) | $0.57 | $0.56 | 139.30 K | $14.65 M |
| 09/15/2026 | $0.58 | $0.56 (-3.43%) | $0.59 | $0.56 | 129.57 K | $14.66 M |
| 09/14/2026 | $0.58 | $0.57 (-1.19%) | $0.59 | $0.57 | 209.40 K | $15.00 M |
| 09/11/2026 | $0.59 | $0.58 (-0.79%) | $0.60 | $0.58 | 155.63 K | $15.20 M |
| 09/10/2026 | $0.60 | $0.59 (-2.45%) | $0.61 | $0.58 | 165.00 K | $15.32 M |
| 09/09/2026 | $0.60 | $0.58 (-3.16%) | $0.61 | $0.58 | 76.92 K | $15.23 M |
| 09/08/2026 | $0.58 | $0.60 (3.36%) | $0.62 | $0.58 | 310.57 K | $15.71 M |
| 09/04/2026 | $0.60 | $0.59 (-2.38%) | $0.61 | $0.58 | 299.63 K | $15.38 M |
| 09/03/2026 | $0.58 | $0.60 (2.99%) | $0.61 | $0.58 | 250.74 K | $15.75 M |
| 09/02/2026 | $0.56 | $0.58 (2.93%) | $0.59 | $0.56 | 223.90 K | $15.17 M |
| 09/01/2026 | $0.58 | $0.57 (-1.86%) | $0.59 | $0.57 | 226.56 K | $14.89 M |
| 08/31/2026 | $0.58 | $0.58 (0.03%) | $0.59 | $0.57 | 281.13 K | $15.18 M |
| 08/28/2026 | $0.62 | $0.60 (-2.73%) | $0.63 | $0.59 | 361.74 K | $15.76 M |
| 08/27/2026 | $0.58 | $0.63 (9.01%) | $0.65 | $0.58 | 827.78 K | $16.46 M |
| 08/26/2026 | $0.60 | $0.58 (-3.19%) | $0.61 | $0.57 | 442.88 K | $15.10 M |
| 08/25/2026 | $0.58 | $0.60 (4.5%) | $0.67 | $0.58 | 2.16 M | $15.80 M |
| 08/24/2026 | $0.61 | $0.58 (-5.67%) | $0.61 | $0.57 | 392.90 K | $15.06 M |
| 08/21/2026 | $0.61 | $0.60 (-0.79%) | $0.61 | $0.60 | 160.69 K | $15.71 M |
| 08/20/2026 | $0.64 | $0.60 (-5.77%) | $0.64 | $0.57 | 588.51 K | $15.70 M |
| 08/19/2026 | $0.58 | $0.64 (9.91%) | $0.66 | $0.56 | 2.20 M | $16.68 M |
| 08/18/2026 | $0.56 | $0.57 (2.49%) | $0.58 | $0.55 | 446.30 K | $14.96 M |
| 08/17/2026 | $0.62 | $0.56 (-9.65%) | $0.63 | $0.55 | 2.43 M | $14.71 M |
| 08/14/2026 | $0.75 | $0.76 (0.75%) | $0.79 | $0.73 | 689.00 K | $19.77 M |
| 08/13/2026 | $0.77 | $0.73 (-4.55%) | $0.78 | $0.71 | 435.90 K | $19.20 M |
| 08/12/2026 | $0.74 | $0.77 (3.38%) | $0.77 | $0.67 | 700.74 K | $20.02 M |
| 08/11/2026 | $0.68 | $0.72 (6.67%) | $0.74 | $0.68 | 362.50 K | $18.84 M |
| 08/10/2026 | $0.69 | $0.68 (-1.37%) | $0.71 | $0.67 | 314.78 K | $17.72 M |
| 08/07/2026 | $0.66 | $0.68 (3.38%) | $0.70 | $0.64 | 442.50 K | $15.27 M |
| 08/06/2026 | $0.74 | $0.64 (-13.24%) | $0.74 | $0.60 | 1.44 M | $14.37 M |
| 08/05/2026 | $0.65 | $0.78 (21.07%) | $0.83 | $0.64 | 5.18 M | $17.47 M |
| 08/04/2026 | $0.60 | $0.62 (3.29%) | $0.63 | $0.60 | 282.12 K | $13.93 M |
| 08/03/2026 | $0.59 | $0.60 (0.93%) | $0.63 | $0.58 | 319.10 K | $13.34 M |
| 07/31/2026 | $0.62 | $0.57 (-8.06%) | $0.63 | $0.56 | 249.40 K | $12.75 M |
| 07/30/2026 | $0.56 | $0.63 (12.28%) | $0.68 | $0.56 | 1.81 M | $14.14 M |
| 07/29/2026 | $0.50 | $0.57 (14.03%) | $0.60 | $0.50 | 1.10 M | $12.73 M |
| 07/28/2026 | $0.50 | $0.50 (-1.19%) | $0.52 | $0.49 | 312.39 K | $11.14 M |
| 07/27/2026 | $0.50 | $0.52 (3.36%) | $0.54 | $0.49 | 178.00 K | $11.56 M |
| 07/24/2026 | $0.54 | $0.52 (-2.86%) | $0.54 | $0.50 | 176.71 K | $11.64 M |
| 07/23/2026 | $0.58 | $0.53 (-8.24%) | $0.58 | $0.53 | 316.62 K | $11.89 M |
| 07/22/2026 | $0.55 | $0.56 (1.94%) | $0.60 | $0.55 | 678.00 K | $12.58 M |
| 07/21/2026 | $0.49 | $0.55 (10.69%) | $0.58 | $0.49 | 1.91 M | $12.21 M |
| 07/20/2026 | $0.51 | $0.48 (-6.13%) | $0.51 | $0.47 | 311.71 K | $10.75 M |
| 07/17/2026 | $0.51 | $0.50 (-2.78%) | $0.51 | $0.49 | 286.63 K | $11.09 M |
| 07/16/2026 | $0.53 | $0.51 (-2.76%) | $0.53 | $0.51 | 210.20 K | $11.42 M |
| 07/15/2026 | $0.52 | $0.53 (1.43%) | $0.55 | $0.52 | 117.52 K | $11.88 M |
| 07/14/2026 | $0.54 | $0.53 (-1.48%) | $0.56 | $0.53 | 179.81 K | $11.90 M |
| 07/13/2026 | $0.58 | $0.54 (-6.9%) | $0.58 | $0.54 | 258.10 K | $12.08 M |
| 07/10/2026 | $0.56 | $0.58 (3.83%) | $0.61 | $0.56 | 72.03 K | $13.04 M |
| 07/09/2026 | $0.57 | $0.56 (-1.25%) | $0.59 | $0.55 | 196.77 K | $12.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
