5 DAY PERFORMANCE
+9.60%
1 MONTH PERFORMANCE
+9.60%
3 MONTH PERFORMANCE
+13.22%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
-65.75%
1 YEAR PERFORMANCE
-58.73%
Citius Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $1.10 | $1.17 (5.91%) | $1.20 | $1.10 | 295.30 K | $12.82 M |
| 12/08/2025 | $1.17 | $1.12 (-4.27%) | $1.18 | $1.10 | 338.47 K | $12.33 M |
| 12/05/2025 | $1.24 | $1.18 (-4.84%) | $1.26 | $1.18 | 262.94 K | $12.99 M |
| 12/04/2025 | $1.15 | $1.25 (8.7%) | $1.27 | $1.12 | 469.30 K | $13.76 M |
| 12/03/2025 | $1.27 | $1.15 (-9.45%) | $1.29 | $1.14 | 526.25 K | $12.66 M |
| 12/02/2025 | $1.41 | $1.26 (-10.64%) | $1.41 | $1.25 | 332.20 K | $13.87 M |
| 12/01/2025 | $1.42 | $1.35 (-4.93%) | $1.42 | $1.28 | 717.52 K | $14.86 M |
| 11/28/2025 | $1.47 | $1.44 (-2.04%) | $1.48 | $1.36 | 539.30 K | $15.85 M |
| 11/26/2025 | $1.28 | $1.40 (9.37%) | $1.54 | $1.28 | 1.91 M | $15.41 M |
| 11/25/2025 | $1.18 | $1.22 (3.39%) | $1.24 | $1.13 | 778.32 K | $13.43 M |
| 11/24/2025 | $1.14 | $1.14 (0%) | $1.17 | $1.06 | 1.11 M | $12.55 M |
| 11/21/2025 | $1.05 | $1.14 (8.57%) | $1.18 | $0.99 | 1.18 M | $12.55 M |
| 11/20/2025 | $1.03 | $0.99 (-3.88%) | $1.07 | $0.97 | 270.93 K | $10.90 M |
| 11/19/2025 | $1.06 | $1.00 (-5.66%) | $1.08 | $0.98 | 203.08 K | $11.01 M |
| 11/18/2025 | $0.94 | $1.07 (13.83%) | $1.10 | $0.93 | 469.80 K | $11.78 M |
| 11/17/2025 | $0.98 | $0.94 (-4.58%) | $0.98 | $0.92 | 474.52 K | $10.29 M |
| 11/14/2025 | $1.01 | $0.98 (-3.07%) | $1.03 | $0.94 | 451.90 K | $10.78 M |
| 11/13/2025 | $1.07 | $1.01 (-5.61%) | $1.09 | $1.00 | 425.04 K | $11.12 M |
| 11/12/2025 | $1.23 | $1.11 (-9.76%) | $1.27 | $1.03 | 1.20 M | $12.22 M |
| 11/11/2025 | $1.26 | $1.26 (0%) | $1.30 | $1.24 | 143.80 K | $13.87 M |
| 11/10/2025 | $1.26 | $1.28 (1.59%) | $1.31 | $1.23 | 192.00 K | $14.09 M |
| 11/07/2025 | $1.20 | $1.25 (4.17%) | $1.26 | $1.17 | 323.70 K | $13.76 M |
| 11/06/2025 | $1.36 | $1.24 (-8.82%) | $1.37 | $1.23 | 520.50 K | $13.65 M |
| 11/05/2025 | $1.40 | $1.37 (-2.14%) | $1.43 | $1.32 | 266.50 K | $15.08 M |
| 11/04/2025 | $1.46 | $1.36 (-6.85%) | $1.48 | $1.36 | 448.97 K | $14.97 M |
| 11/03/2025 | $1.57 | $1.52 (-3.18%) | $1.60 | $1.47 | 268.50 K | $16.73 M |
| 10/31/2025 | $1.57 | $1.58 (0.64%) | $1.59 | $1.52 | 402.33 K | $17.39 M |
| 10/30/2025 | $1.53 | $1.57 (2.61%) | $1.63 | $1.50 | 423.40 K | $17.28 M |
| 10/29/2025 | $1.55 | $1.51 (-2.58%) | $1.64 | $1.51 | 364.60 K | $16.62 M |
| 10/28/2025 | $1.60 | $1.55 (-3.13%) | $1.67 | $1.55 | 463.84 K | $17.06 M |
| 10/27/2025 | $1.82 | $1.62 (-10.99%) | $1.83 | $1.61 | 756.20 K | $17.83 M |
| 10/24/2025 | $1.96 | $1.82 (-7.14%) | $1.98 | $1.66 | 878.95 K | $20.03 M |
| 10/23/2025 | $1.60 | $1.72 (7.5%) | $1.74 | $1.59 | 442.10 K | $18.93 M |
| 10/22/2025 | $1.76 | $1.57 (-10.8%) | $1.76 | $1.50 | 1.08 M | $17.28 M |
| 10/21/2025 | $1.66 | $1.68 (1.2%) | $1.86 | $1.60 | 1.44 M | $18.49 M |
| 10/20/2025 | $1.57 | $1.81 (15.29%) | $2.19 | $1.56 | 7.87 M | $19.92 M |
| 10/17/2025 | $1.46 | $1.45 (-0.68%) | $1.48 | $1.33 | 1.12 M | $15.96 M |
| 10/16/2025 | $1.59 | $1.48 (-6.92%) | $1.94 | $1.39 | 11.01 M | $16.29 M |
| 10/15/2025 | $1.32 | $1.39 (5.3%) | $1.40 | $1.30 | 387.78 K | $15.30 M |
| 10/14/2025 | $1.26 | $1.30 (3.17%) | $1.34 | $1.23 | 377.80 K | $14.31 M |
| 10/13/2025 | $1.30 | $1.30 (0%) | $1.30 | $1.23 | 354.00 K | $14.31 M |
| 10/10/2025 | $1.31 | $1.23 (-6.11%) | $1.33 | $1.22 | 524.50 K | $13.54 M |
| 10/09/2025 | $1.32 | $1.28 (-3.03%) | $1.32 | $1.27 | 281.40 K | $14.09 M |
| 10/08/2025 | $1.37 | $1.29 (-5.84%) | $1.37 | $1.25 | 640.80 K | $14.20 M |
| 10/07/2025 | $1.44 | $1.40 (-2.78%) | $1.52 | $1.38 | 2.42 M | $15.41 M |
| 10/06/2025 | $1.39 | $1.33 (-4.32%) | $1.39 | $1.32 | 242.33 K | $14.64 M |
| 10/03/2025 | $1.33 | $1.37 (3.01%) | $1.39 | $1.30 | 377.60 K | $15.08 M |
| 10/02/2025 | $1.37 | $1.33 (-2.92%) | $1.40 | $1.29 | 341.11 K | $14.64 M |
| 10/01/2025 | $1.25 | $1.37 (9.6%) | $1.37 | $1.21 | 440.43 K | $15.08 M |
| 09/30/2025 | $1.17 | $1.24 (5.98%) | $1.24 | $1.15 | 272.94 K | $13.65 M |
| 09/29/2025 | $1.14 | $1.18 (3.51%) | $1.20 | $1.11 | 572.07 K | $12.99 M |
| 09/26/2025 | $1.16 | $1.15 (-0.86%) | $1.16 | $1.14 | 235.90 K | $12.66 M |
| 09/25/2025 | $1.19 | $1.15 (-3.36%) | $1.19 | $1.14 | 255.40 K | $12.66 M |
| 09/24/2025 | $1.18 | $1.19 (0.85%) | $1.20 | $1.16 | 337.20 K | $13.10 M |
| 09/23/2025 | $1.17 | $1.15 (-1.71%) | $1.18 | $1.15 | 221.71 K | $12.66 M |
| 09/22/2025 | $1.20 | $1.16 (-3.33%) | $1.21 | $1.15 | 358.25 K | $12.77 M |
| 09/19/2025 | $1.17 | $1.19 (1.71%) | $1.19 | $1.16 | 288.73 K | $13.10 M |
| 09/18/2025 | $1.17 | $1.17 (0%) | $1.23 | $1.17 | 283.20 K | $12.88 M |
| 09/17/2025 | $1.19 | $1.18 (-0.84%) | $1.23 | $1.17 | 194.80 K | $12.99 M |
| 09/16/2025 | $1.16 | $1.17 (0.86%) | $1.20 | $1.15 | 182.70 K | $12.88 M |
| 09/15/2025 | $1.18 | $1.14 (-3.39%) | $1.19 | $1.13 | 289.08 K | $12.55 M |
| 09/12/2025 | $1.20 | $1.21 (0.83%) | $1.21 | $1.18 | 161.80 K | $13.32 M |
| 09/11/2025 | $1.20 | $1.20 (0%) | $1.25 | $1.19 | 188.87 K | $13.21 M |
| 09/10/2025 | $1.21 | $1.21 (0%) | $1.23 | $1.18 | 124.83 K | $13.32 M |
| 09/09/2025 | $1.22 | $1.21 (-0.82%) | $1.22 | $1.17 | 185.03 K | $13.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
