5 DAY PERFORMANCE
-29.03%
1 MONTH PERFORMANCE
-28.16%
3 MONTH PERFORMANCE
-35.29%
6 MONTH PERFORMANCE
+34.35%
YEAR-TO-DATE PERFORMANCE
+1.73%
1 YEAR PERFORMANCE
-50.28%
CTW Cayman Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $2.43 | $2.63 (8.23%) | $2.63 | $2.43 | 0 | |
| 08/06/2026 | $2.37 | $2.44 (2.95%) | $2.58 | $2.33 | 29.30 K | $146.40 M |
| 08/05/2026 | $2.39 | $2.38 (-0.42%) | $2.48 | $2.37 | 20.84 K | $142.80 M |
| 08/04/2026 | $2.28 | $2.40 (5.26%) | $2.49 | $2.28 | 25.12 K | $144.00 M |
| 08/03/2026 | $2.41 | $2.38 (-1.24%) | $2.48 | $2.23 | 33.00 K | $142.80 M |
| 07/31/2026 | $2.51 | $2.48 (-1.2%) | $2.63 | $2.38 | 26.40 K | $148.80 M |
| 07/30/2026 | $2.41 | $2.44 (1.24%) | $2.50 | $2.18 | 20.80 K | $146.40 M |
| 07/29/2026 | $2.46 | $2.48 (0.81%) | $2.51 | $2.32 | 40.20 K | $148.80 M |
| 07/28/2026 | $2.23 | $2.49 (11.66%) | $2.50 | $2.23 | 35.45 K | $149.40 M |
| 07/27/2026 | $2.28 | $2.30 (0.88%) | $2.37 | $2.23 | 25.40 K | $138.00 M |
| 07/24/2026 | $2.35 | $2.33 (-0.85%) | $2.40 | $2.25 | 45.80 K | $139.80 M |
| 07/23/2026 | $2.33 | $2.29 (-1.72%) | $2.44 | $2.29 | 15.50 K | $137.40 M |
| 07/22/2026 | $2.35 | $2.42 (2.98%) | $2.45 | $2.30 | 20.50 K | $145.20 M |
| 07/21/2026 | $2.35 | $2.39 (1.7%) | $2.46 | $2.35 | 40.54 K | $143.40 M |
| 07/20/2026 | $2.39 | $2.41 (0.84%) | $2.53 | $2.30 | 25.02 K | $144.60 M |
| 07/17/2026 | $2.48 | $2.45 (-1.21%) | $2.59 | $2.35 | 35.30 K | $147.00 M |
| 07/16/2026 | $2.43 | $2.53 (4.12%) | $2.63 | $2.43 | 30.71 K | $151.80 M |
| 07/15/2026 | $2.65 | $2.65 (0%) | $2.65 | $2.65 | 17 | $159.00 M |
| 07/14/2026 | $2.41 | $2.65 (9.96%) | $2.65 | $2.40 | 7.52 K | $159.00 M |
| 07/13/2026 | $2.28 | $2.45 (7.46%) | $2.45 | $2.28 | 1.02 K | $147.00 M |
| 07/10/2026 | $2.47 | $2.60 (5.26%) | $2.60 | $2.47 | 1.50 K | $156.00 M |
| 07/09/2026 | $2.65 | $2.42 (-8.68%) | $2.69 | $2.41 | 3.64 K | $145.20 M |
| 07/08/2026 | $2.44 | $2.43 (-0.41%) | $2.50 | $2.33 | 10.20 K | $145.80 M |
| 07/07/2026 | $2.08 | $2.45 (17.79%) | $2.66 | $2.08 | 7.30 K | $147.00 M |
| 07/06/2026 | $2.48 | $2.62 (5.65%) | $2.80 | $2.40 | 8.00 K | $157.20 M |
| 07/02/2026 | $2.72 | $2.66 (-2.21%) | $2.75 | $2.54 | 9.18 K | $159.60 M |
| 07/01/2026 | $2.46 | $2.63 (6.91%) | $3.09 | $2.39 | 152.94 K | $157.80 M |
| 06/30/2026 | $2.52 | $2.56 (1.59%) | $2.63 | $2.30 | 8.71 K | $153.60 M |
| 06/29/2026 | $2.38 | $2.38 (0%) | $2.63 | $2.38 | 3.20 K | $142.80 M |
| 06/26/2026 | $2.29 | $2.41 (5.24%) | $2.56 | $2.29 | 2.90 K | $144.60 M |
| 06/25/2026 | $2.52 | $2.32 (-7.94%) | $2.52 | $2.15 | 2.61 K | $139.20 M |
| 06/24/2026 | $2.35 | $2.37 (0.85%) | $2.63 | $2.35 | 4.23 K | $142.20 M |
| 06/23/2026 | $2.20 | $2.36 (7.27%) | $2.51 | $2.20 | 7.50 K | $141.60 M |
| 06/22/2026 | $2.31 | $2.36 (2.16%) | $2.46 | $2.31 | 5.81 K | $141.60 M |
| 06/18/2026 | $2.57 | $2.32 (-9.73%) | $2.63 | $2.20 | 4.33 K | $139.20 M |
| 06/17/2026 | $2.57 | $2.64 (2.72%) | $2.85 | $2.20 | 26.32 K | $158.40 M |
| 06/16/2026 | $2.44 | $2.77 (13.52%) | $2.90 | $2.28 | 8.52 K | $166.20 M |
| 06/15/2026 | $2.44 | $2.46 (0.82%) | $2.54 | $2.40 | 2.70 K | $147.60 M |
| 06/12/2026 | $2.54 | $2.43 (-4.33%) | $2.87 | $2.35 | 30.93 K | $145.80 M |
| 06/11/2026 | $2.12 | $2.50 (17.92%) | $2.65 | $2.12 | 56.90 K | $150.00 M |
| 06/10/2026 | $2.20 | $2.12 (-3.64%) | $2.21 | $2.12 | 1.20 K | $127.20 M |
| 06/09/2026 | $2.07 | $2.22 (7.25%) | $2.22 | $2.07 | 1.00 K | $133.20 M |
| 06/08/2026 | $2.22 | $2.30 (3.6%) | $2.45 | $2.22 | 2.40 K | $138.00 M |
| 06/05/2026 | $2.13 | $2.25 (5.63%) | $2.29 | $2.01 | 35.50 K | $135.00 M |
| 06/04/2026 | $2.21 | $2.21 (0%) | $2.21 | $2.21 | 200 | $132.60 M |
| 06/03/2026 | $2.36 | $2.30 (-2.54%) | $2.40 | $2.15 | 19.20 K | $138.00 M |
| 06/02/2026 | $2.40 | $2.38 (-0.83%) | $2.42 | $2.38 | 3.10 K | $142.80 M |
| 06/01/2026 | $2.45 | $2.43 (-0.82%) | $2.45 | $2.41 | 1.70 K | $145.80 M |
| 05/29/2026 | $2.44 | $2.50 (2.46%) | $2.50 | $2.43 | 5.51 K | $150.00 M |
| 05/28/2026 | $2.47 | $2.38 (-3.64%) | $2.53 | $2.37 | 10.95 K | $142.80 M |
| 05/27/2026 | $2.33 | $2.45 (5.15%) | $2.53 | $2.21 | 11.30 K | $147.00 M |
| 05/26/2026 | $2.52 | $2.31 (-8.33%) | $2.52 | $2.18 | 11.00 K | $138.60 M |
| 05/22/2026 | $2.34 | $2.31 (-1.28%) | $2.40 | $2.13 | 19.92 K | $138.60 M |
| 05/21/2026 | $2.61 | $2.36 (-9.58%) | $2.65 | $2.30 | 80.50 K | $141.60 M |
| 05/20/2026 | $2.80 | $2.52 (-10%) | $2.82 | $2.52 | 30.82 K | $151.20 M |
| 05/19/2026 | $2.95 | $2.72 (-7.8%) | $2.98 | $2.62 | 9.00 K | $163.20 M |
| 05/18/2026 | $2.97 | $2.88 (-3.03%) | $3.00 | $2.88 | 21.25 K | $172.80 M |
| 05/15/2026 | $2.88 | $2.92 (1.39%) | $2.96 | $2.88 | 3.30 K | $175.20 M |
| 05/14/2026 | $2.94 | $3.01 (2.38%) | $3.04 | $2.82 | 77.55 K | $180.60 M |
| 05/13/2026 | $3.00 | $2.90 (-3.33%) | $3.10 | $2.90 | 77.65 K | $174.00 M |
| 05/12/2026 | $2.88 | $2.91 (1.04%) | $3.03 | $2.85 | 20.17 K | $174.60 M |
| 05/11/2026 | $2.84 | $2.91 (2.46%) | $3.00 | $2.80 | 78.10 K | $174.60 M |
| 05/08/2026 | $2.72 | $2.80 (2.94%) | $3.00 | $2.66 | 104.70 K | $168.00 M |
| 05/07/2026 | $2.79 | $2.72 (-2.51%) | $2.80 | $2.72 | 13.44 K | $163.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
