5 DAY PERFORMANCE
-18.52%
1 MONTH PERFORMANCE
-37.59%
3 MONTH PERFORMANCE
-25.74%
6 MONTH PERFORMANCE
-18.14%
YEAR-TO-DATE PERFORMANCE
+1.73%
1 YEAR PERFORMANCE
-13.30%
CTW Cayman Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/23/2026 | $2.20 | $2.13 (-3.18%) | $2.28 | $2.13 | 14.80 K | $127.80 M |
| 09/22/2026 | $2.07 | $2.12 (2.42%) | $2.22 | $2.03 | 13.85 K | $127.20 M |
| 09/21/2026 | $2.11 | $2.02 (-4.27%) | $2.22 | $2.02 | 19.30 K | $121.20 M |
| 09/18/2026 | $2.27 | $2.16 (-4.85%) | $2.30 | $2.07 | 18.42 K | $129.60 M |
| 09/17/2026 | $2.22 | $2.33 (4.95%) | $2.33 | $2.22 | 17.20 K | $139.80 M |
| 09/16/2026 | $2.34 | $2.26 (-3.42%) | $2.40 | $2.25 | 24.13 K | $135.60 M |
| 09/15/2026 | $2.36 | $2.32 (-1.69%) | $2.37 | $2.27 | 24.29 K | $139.20 M |
| 09/14/2026 | $2.41 | $2.36 (-2.07%) | $2.52 | $2.30 | 28.90 K | $141.60 M |
| 09/11/2026 | $2.55 | $2.34 (-8.24%) | $2.63 | $2.33 | 22.90 K | $140.40 M |
| 09/10/2026 | $2.46 | $2.32 (-5.69%) | $2.52 | $2.30 | 26.11 K | $139.20 M |
| 09/09/2026 | $2.42 | $2.31 (-4.55%) | $2.50 | $2.31 | 26.40 K | $138.60 M |
| 09/08/2026 | $2.42 | $2.41 (-0.41%) | $2.54 | $2.34 | 27.03 K | $144.60 M |
| 09/04/2026 | $2.43 | $2.40 (-1.23%) | $2.68 | $2.36 | 23.10 K | $144.00 M |
| 09/03/2026 | $2.52 | $2.36 (-6.35%) | $2.69 | $2.36 | 26.63 K | $141.60 M |
| 09/02/2026 | $2.66 | $2.48 (-6.77%) | $2.74 | $2.41 | 21.12 K | $148.80 M |
| 09/01/2026 | $2.49 | $2.54 (2.01%) | $2.66 | $2.32 | 21.39 K | $152.40 M |
| 08/31/2026 | $2.65 | $2.59 (-2.26%) | $2.71 | $2.47 | 14.40 K | $155.40 M |
| 08/28/2026 | $2.78 | $2.58 (-7.19%) | $2.84 | $2.47 | 40.48 K | $154.80 M |
| 08/27/2026 | $2.86 | $2.67 (-6.64%) | $2.90 | $2.64 | 40.93 K | $160.20 M |
| 08/26/2026 | $2.67 | $2.86 (7.12%) | $2.93 | $2.61 | 22.52 K | $171.60 M |
| 08/25/2026 | $2.60 | $2.85 (9.62%) | $2.87 | $2.60 | 22.42 K | $171.00 M |
| 08/24/2026 | $2.56 | $2.82 (10.16%) | $2.82 | $2.56 | 27.98 K | $169.20 M |
| 08/21/2026 | $2.49 | $2.77 (11.24%) | $2.96 | $2.49 | 24.21 K | $166.20 M |
| 08/20/2026 | $2.49 | $2.61 (4.82%) | $2.68 | $2.49 | 30.60 K | $156.60 M |
| 08/19/2026 | $2.64 | $2.59 (-1.89%) | $2.71 | $2.45 | 21.60 K | $155.40 M |
| 08/18/2026 | $2.52 | $2.74 (8.73%) | $2.74 | $2.50 | 30.84 K | $164.40 M |
| 08/17/2026 | $2.75 | $2.66 (-3.27%) | $2.75 | $2.63 | 20.80 K | $159.60 M |
| 08/14/2026 | $2.34 | $2.77 (18.38%) | $2.77 | $2.34 | 28.72 K | $166.20 M |
| 08/13/2026 | $2.61 | $2.61 (0%) | $2.62 | $2.45 | 21.78 K | $156.60 M |
| 08/12/2026 | $2.45 | $2.58 (5.31%) | $2.59 | $2.45 | 42.80 K | $154.80 M |
| 08/11/2026 | $2.48 | $2.59 (4.44%) | $2.63 | $2.41 | 21.14 K | $155.40 M |
| 08/10/2026 | $2.43 | $2.54 (4.53%) | $2.56 | $2.36 | 30.00 K | $152.40 M |
| 08/07/2026 | $2.43 | $2.48 (2.06%) | $2.53 | $2.40 | 27.00 K | $148.80 M |
| 08/06/2026 | $2.37 | $2.44 (2.95%) | $2.58 | $2.33 | 29.30 K | $146.40 M |
| 08/05/2026 | $2.39 | $2.38 (-0.42%) | $2.48 | $2.37 | 20.84 K | $142.80 M |
| 08/04/2026 | $2.28 | $2.40 (5.26%) | $2.49 | $2.28 | 25.12 K | $144.00 M |
| 08/03/2026 | $2.41 | $2.38 (-1.24%) | $2.48 | $2.23 | 33.00 K | $142.80 M |
| 07/31/2026 | $2.51 | $2.48 (-1.2%) | $2.63 | $2.38 | 26.40 K | $148.80 M |
| 07/30/2026 | $2.41 | $2.44 (1.24%) | $2.50 | $2.18 | 20.80 K | $146.40 M |
| 07/29/2026 | $2.46 | $2.48 (0.81%) | $2.51 | $2.32 | 40.20 K | $148.80 M |
| 07/28/2026 | $2.23 | $2.49 (11.66%) | $2.50 | $2.23 | 35.45 K | $149.40 M |
| 07/27/2026 | $2.28 | $2.30 (0.88%) | $2.37 | $2.23 | 25.40 K | $138.00 M |
| 07/24/2026 | $2.35 | $2.33 (-0.85%) | $2.40 | $2.25 | 45.80 K | $139.80 M |
| 07/23/2026 | $2.33 | $2.29 (-1.72%) | $2.44 | $2.29 | 15.50 K | $137.40 M |
| 07/22/2026 | $2.35 | $2.42 (2.98%) | $2.45 | $2.30 | 20.50 K | $145.20 M |
| 07/21/2026 | $2.35 | $2.39 (1.7%) | $2.46 | $2.35 | 40.54 K | $143.40 M |
| 07/20/2026 | $2.39 | $2.41 (0.84%) | $2.53 | $2.30 | 25.02 K | $144.60 M |
| 07/17/2026 | $2.48 | $2.45 (-1.21%) | $2.59 | $2.35 | 35.30 K | $147.00 M |
| 07/16/2026 | $2.43 | $2.53 (4.12%) | $2.63 | $2.43 | 30.71 K | $151.80 M |
| 07/15/2026 | $2.65 | $2.65 (0%) | $2.65 | $2.65 | 17 | $159.00 M |
| 07/14/2026 | $2.41 | $2.65 (9.96%) | $2.65 | $2.40 | 7.52 K | $159.00 M |
| 07/13/2026 | $2.28 | $2.45 (7.46%) | $2.45 | $2.28 | 1.02 K | $147.00 M |
| 07/10/2026 | $2.47 | $2.60 (5.26%) | $2.60 | $2.47 | 1.50 K | $156.00 M |
| 07/09/2026 | $2.65 | $2.42 (-8.68%) | $2.69 | $2.41 | 3.64 K | $145.20 M |
| 07/08/2026 | $2.44 | $2.43 (-0.41%) | $2.50 | $2.33 | 10.20 K | $145.80 M |
| 07/07/2026 | $2.08 | $2.45 (17.79%) | $2.66 | $2.08 | 7.30 K | $147.00 M |
| 07/06/2026 | $2.48 | $2.62 (5.65%) | $2.80 | $2.40 | 8.00 K | $157.20 M |
| 07/02/2026 | $2.72 | $2.66 (-2.21%) | $2.75 | $2.54 | 9.18 K | $159.60 M |
| 07/01/2026 | $2.46 | $2.63 (6.91%) | $3.09 | $2.39 | 152.94 K | $157.80 M |
| 06/30/2026 | $2.52 | $2.56 (1.59%) | $2.63 | $2.30 | 8.71 K | $153.60 M |
| 06/29/2026 | $2.38 | $2.38 (0%) | $2.63 | $2.38 | 3.20 K | $142.80 M |
| 06/26/2026 | $2.29 | $2.41 (5.24%) | $2.56 | $2.29 | 2.90 K | $144.60 M |
| 06/25/2026 | $2.52 | $2.32 (-7.94%) | $2.52 | $2.15 | 2.61 K | $139.20 M |
| 06/24/2026 | $2.35 | $2.37 (0.85%) | $2.63 | $2.35 | 4.23 K | $142.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
