5 DAY PERFORMANCE
-38.68%
1 MONTH PERFORMANCE
-20.00%
3 MONTH PERFORMANCE
+34.35%
6 MONTH PERFORMANCE
-24.46%
YEAR-TO-DATE PERFORMANCE
+1.73%
CTW Cayman Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $2.76 | $2.80 (1.45%) | $2.98 | $2.71 | 20.85 K | $174.60 M |
| 05/05/2026 | $2.68 | $2.88 (7.46%) | $2.88 | $2.68 | 11.05 K | $172.80 M |
| 05/04/2026 | $2.86 | $2.84 (-0.7%) | $2.97 | $2.77 | 17.90 K | $170.40 M |
| 05/01/2026 | $2.47 | $2.87 (16.19%) | $3.03 | $2.47 | 66.70 K | $172.20 M |
| 04/30/2026 | $2.55 | $2.67 (4.71%) | $2.75 | $2.45 | 31.10 K | $160.20 M |
| 04/29/2026 | $2.75 | $2.68 (-2.55%) | $2.76 | $2.49 | 16.60 K | $160.80 M |
| 04/28/2026 | $2.61 | $2.81 (7.66%) | $2.98 | $2.61 | 32.91 K | $168.60 M |
| 04/27/2026 | $2.74 | $2.76 (0.73%) | $2.76 | $2.68 | 4.82 K | $165.60 M |
| 04/24/2026 | $2.43 | $2.75 (13.17%) | $2.76 | $2.43 | 84.82 K | $165.00 M |
| 04/23/2026 | $2.37 | $2.38 (0.42%) | $2.46 | $2.27 | 69.40 K | $142.80 M |
| 04/22/2026 | $2.40 | $2.37 (-1.25%) | $2.51 | $2.28 | 80.31 K | $142.20 M |
| 04/21/2026 | $2.37 | $2.37 (0%) | $2.50 | $2.28 | 54.00 K | $142.20 M |
| 04/20/2026 | $2.33 | $2.34 (0.43%) | $2.38 | $2.24 | 33.90 K | $140.40 M |
| 04/17/2026 | $2.36 | $2.30 (-2.54%) | $2.40 | $2.23 | 92.81 K | $138.00 M |
| 04/16/2026 | $2.41 | $2.27 (-5.81%) | $2.41 | $2.18 | 33.10 K | $136.20 M |
| 04/15/2026 | $2.44 | $2.27 (-6.97%) | $2.44 | $2.18 | 18.10 K | $136.20 M |
| 04/14/2026 | $2.44 | $2.24 (-8.2%) | $2.44 | $2.20 | 49.36 K | $134.40 M |
| 04/13/2026 | $2.51 | $2.44 (-2.79%) | $2.51 | $2.33 | 24.80 K | $146.40 M |
| 04/10/2026 | $2.37 | $2.34 (-1.27%) | $2.49 | $2.26 | 47.81 K | $140.40 M |
| 04/09/2026 | $2.39 | $2.19 (-8.37%) | $2.41 | $2.19 | 13.00 K | $131.40 M |
| 04/08/2026 | $2.42 | $2.35 (-2.89%) | $2.52 | $2.33 | 58.60 K | $141.00 M |
| 04/07/2026 | $2.31 | $2.47 (6.93%) | $2.50 | $2.20 | 36.51 K | $148.20 M |
| 04/06/2026 | $2.36 | $2.20 (-6.78%) | $2.40 | $2.17 | 24.75 K | $132.00 M |
| 04/02/2026 | $2.26 | $2.37 (4.87%) | $2.49 | $2.17 | 77.40 K | $142.20 M |
| 04/01/2026 | $2.04 | $2.34 (14.71%) | $2.39 | $2.04 | 104.44 K | $140.40 M |
| 03/31/2026 | $2.13 | $2.04 (-4.23%) | $2.38 | $2.04 | 17.10 K | $122.40 M |
| 03/30/2026 | $2.33 | $2.05 (-12.02%) | $2.41 | $2.05 | 4.82 K | $123.00 M |
| 03/27/2026 | $2.20 | $2.23 (1.36%) | $2.46 | $2.18 | 121.90 K | $133.80 M |
| 03/26/2026 | $2.33 | $2.17 (-6.87%) | $2.36 | $2.16 | 31.70 K | $130.20 M |
| 03/25/2026 | $2.26 | $2.27 (0.44%) | $2.45 | $2.20 | 41.20 K | $136.20 M |
| 03/24/2026 | $2.36 | $2.15 (-8.9%) | $2.36 | $2.15 | 62.02 K | $129.00 M |
| 03/23/2026 | $2.07 | $2.25 (8.7%) | $2.37 | $2.07 | 66.40 K | $135.00 M |
| 03/20/2026 | $1.93 | $2.00 (3.63%) | $2.20 | $1.88 | 90.12 K | $120.00 M |
| 03/19/2026 | $2.00 | $1.88 (-6%) | $2.14 | $1.88 | 25.93 K | $112.80 M |
| 03/18/2026 | $2.08 | $2.01 (-3.37%) | $2.26 | $1.94 | 64.70 K | $120.60 M |
| 03/17/2026 | $2.03 | $2.02 (-0.49%) | $2.10 | $1.97 | 32.32 K | $121.20 M |
| 03/16/2026 | $2.06 | $2.01 (-2.43%) | $2.15 | $1.93 | 10.20 K | $120.60 M |
| 03/13/2026 | $1.98 | $2.13 (7.58%) | $2.15 | $1.86 | 18.91 K | $127.80 M |
| 03/12/2026 | $1.91 | $1.93 (1.05%) | $2.15 | $1.88 | 45.50 K | $115.80 M |
| 03/11/2026 | $1.80 | $1.99 (10.56%) | $2.00 | $1.80 | 16.62 K | $119.40 M |
| 03/10/2026 | $1.72 | $1.80 (4.65%) | $2.02 | $1.67 | 47.02 K | $108.00 M |
| 03/09/2026 | $1.78 | $1.76 (-1.12%) | $2.00 | $1.72 | 38.24 K | $105.60 M |
| 03/06/2026 | $1.53 | $1.78 (16.34%) | $1.78 | $1.53 | 29.00 K | $106.80 M |
| 03/05/2026 | $1.59 | $1.68 (5.66%) | $1.70 | $1.57 | 18.81 K | $100.80 M |
| 03/04/2026 | $1.40 | $1.52 (8.57%) | $1.70 | $1.35 | 17.37 K | $91.20 M |
| 03/03/2026 | $1.40 | $1.70 (21.43%) | $1.75 | $1.28 | 15.40 K | $102.00 M |
| 03/02/2026 | $1.51 | $1.42 (-5.96%) | $1.57 | $1.40 | 6.53 K | $85.20 M |
| 02/27/2026 | $1.55 | $1.51 (-2.58%) | $1.55 | $1.51 | 900 | $90.60 M |
| 02/26/2026 | $1.49 | $1.59 (6.71%) | $1.59 | $1.49 | 19.30 K | $95.40 M |
| 02/25/2026 | $1.47 | $1.51 (2.72%) | $1.59 | $1.47 | 7.80 K | $90.60 M |
| 02/24/2026 | $1.48 | $1.45 (-2.03%) | $1.48 | $1.44 | 6.20 K | $87.00 M |
| 02/23/2026 | $1.50 | $1.43 (-4.67%) | $1.56 | $1.38 | 12.00 K | $85.80 M |
| 02/20/2026 | $1.51 | $1.50 (-0.66%) | $1.54 | $1.50 | 3.31 K | $90.00 M |
| 02/19/2026 | $1.72 | $1.49 (-13.37%) | $1.72 | $1.41 | 4.45 K | $89.40 M |
| 02/18/2026 | $1.43 | $1.43 (0%) | $1.67 | $1.43 | 11.30 K | $85.80 M |
| 02/17/2026 | $1.61 | $1.38 (-14.29%) | $1.61 | $1.38 | 16.92 K | $82.80 M |
| 02/13/2026 | $1.86 | $1.60 (-13.98%) | $1.87 | $1.59 | 34.62 K | $96.00 M |
| 02/12/2026 | $1.81 | $1.80 (-0.55%) | $1.87 | $1.72 | 26.23 K | $108.00 M |
| 02/11/2026 | $1.57 | $1.80 (14.65%) | $1.99 | $1.57 | 643.80 K | $108.00 M |
| 02/10/2026 | $1.50 | $1.51 (0.67%) | $1.60 | $1.50 | 11.00 K | $90.60 M |
| 02/09/2026 | $1.37 | $1.48 (8.03%) | $1.56 | $1.35 | 31.54 K | $88.80 M |
| 02/06/2026 | $1.29 | $1.31 (1.55%) | $1.41 | $1.23 | 18.90 K | $78.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
