5 DAY PERFORMANCE
-24.14%
1 MONTH PERFORMANCE
-23.81%
3 MONTH PERFORMANCE
-21.78%
6 MONTH PERFORMANCE
-4.35%
YEAR-TO-DATE PERFORMANCE
+1.73%
CTW Cayman Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $2.31 | $2.36 (2.16%) | $2.46 | $2.31 | 5.81 K | $141.60 M |
| 06/18/2026 | $2.57 | $2.32 (-9.73%) | $2.63 | $2.20 | 4.33 K | $139.20 M |
| 06/17/2026 | $2.57 | $2.64 (2.72%) | $2.85 | $2.20 | 26.32 K | $158.40 M |
| 06/16/2026 | $2.44 | $2.77 (13.52%) | $2.90 | $2.28 | 8.52 K | $166.20 M |
| 06/15/2026 | $2.44 | $2.46 (0.82%) | $2.54 | $2.40 | 2.70 K | $147.60 M |
| 06/12/2026 | $2.54 | $2.43 (-4.33%) | $2.87 | $2.35 | 30.93 K | $145.80 M |
| 06/11/2026 | $2.12 | $2.50 (17.92%) | $2.65 | $2.12 | 56.90 K | $150.00 M |
| 06/10/2026 | $2.20 | $2.12 (-3.64%) | $2.21 | $2.12 | 1.20 K | $127.20 M |
| 06/09/2026 | $2.07 | $2.22 (7.25%) | $2.22 | $2.07 | 1.00 K | $133.20 M |
| 06/08/2026 | $2.22 | $2.30 (3.6%) | $2.45 | $2.22 | 2.40 K | $138.00 M |
| 06/05/2026 | $2.13 | $2.25 (5.63%) | $2.29 | $2.01 | 35.50 K | $135.00 M |
| 06/04/2026 | $2.21 | $2.21 (0%) | $2.21 | $2.21 | 200 | $132.60 M |
| 06/03/2026 | $2.36 | $2.30 (-2.54%) | $2.40 | $2.15 | 19.20 K | $138.00 M |
| 06/02/2026 | $2.40 | $2.38 (-0.83%) | $2.42 | $2.38 | 3.10 K | $142.80 M |
| 06/01/2026 | $2.45 | $2.43 (-0.82%) | $2.45 | $2.41 | 1.70 K | $145.80 M |
| 05/29/2026 | $2.44 | $2.50 (2.46%) | $2.50 | $2.43 | 5.51 K | $150.00 M |
| 05/28/2026 | $2.47 | $2.38 (-3.64%) | $2.53 | $2.37 | 10.95 K | $142.80 M |
| 05/27/2026 | $2.33 | $2.45 (5.15%) | $2.53 | $2.21 | 11.30 K | $147.00 M |
| 05/26/2026 | $2.52 | $2.31 (-8.33%) | $2.52 | $2.18 | 11.00 K | $138.60 M |
| 05/22/2026 | $2.34 | $2.31 (-1.28%) | $2.40 | $2.13 | 19.92 K | $138.60 M |
| 05/21/2026 | $2.61 | $2.36 (-9.58%) | $2.65 | $2.30 | 80.50 K | $141.60 M |
| 05/20/2026 | $2.80 | $2.52 (-10%) | $2.82 | $2.52 | 30.82 K | $151.20 M |
| 05/19/2026 | $2.95 | $2.72 (-7.8%) | $2.98 | $2.62 | 9.00 K | $163.20 M |
| 05/18/2026 | $2.97 | $2.88 (-3.03%) | $3.00 | $2.88 | 21.25 K | $172.80 M |
| 05/15/2026 | $2.88 | $2.92 (1.39%) | $2.96 | $2.88 | 3.30 K | $175.20 M |
| 05/14/2026 | $2.94 | $3.01 (2.38%) | $3.04 | $2.82 | 77.55 K | $180.60 M |
| 05/13/2026 | $3.00 | $2.90 (-3.33%) | $3.10 | $2.90 | 77.65 K | $174.00 M |
| 05/12/2026 | $2.88 | $2.91 (1.04%) | $3.03 | $2.85 | 20.17 K | $174.60 M |
| 05/11/2026 | $2.84 | $2.91 (2.46%) | $3.00 | $2.80 | 78.10 K | $174.60 M |
| 05/08/2026 | $2.72 | $2.80 (2.94%) | $3.00 | $2.66 | 104.70 K | $168.00 M |
| 05/07/2026 | $2.79 | $2.72 (-2.51%) | $2.80 | $2.72 | 13.44 K | $163.20 M |
| 05/06/2026 | $2.76 | $2.79 (1.09%) | $2.98 | $2.71 | 21.80 K | $167.40 M |
| 05/05/2026 | $2.68 | $2.88 (7.46%) | $2.88 | $2.68 | 11.05 K | $172.80 M |
| 05/04/2026 | $2.86 | $2.84 (-0.7%) | $2.97 | $2.77 | 17.90 K | $170.40 M |
| 05/01/2026 | $2.47 | $2.87 (16.19%) | $3.03 | $2.47 | 66.70 K | $172.20 M |
| 04/30/2026 | $2.55 | $2.67 (4.71%) | $2.75 | $2.45 | 31.10 K | $160.20 M |
| 04/29/2026 | $2.75 | $2.68 (-2.55%) | $2.76 | $2.49 | 16.60 K | $160.80 M |
| 04/28/2026 | $2.61 | $2.81 (7.66%) | $2.98 | $2.61 | 32.91 K | $168.60 M |
| 04/27/2026 | $2.74 | $2.76 (0.73%) | $2.76 | $2.68 | 4.82 K | $165.60 M |
| 04/24/2026 | $2.43 | $2.75 (13.17%) | $2.76 | $2.43 | 84.82 K | $165.00 M |
| 04/23/2026 | $2.37 | $2.38 (0.42%) | $2.46 | $2.27 | 69.40 K | $142.80 M |
| 04/22/2026 | $2.40 | $2.37 (-1.25%) | $2.51 | $2.28 | 80.31 K | $142.20 M |
| 04/21/2026 | $2.37 | $2.37 (0%) | $2.50 | $2.28 | 54.00 K | $142.20 M |
| 04/20/2026 | $2.33 | $2.34 (0.43%) | $2.38 | $2.24 | 33.90 K | $140.40 M |
| 04/17/2026 | $2.36 | $2.30 (-2.54%) | $2.40 | $2.23 | 92.81 K | $138.00 M |
| 04/16/2026 | $2.41 | $2.27 (-5.81%) | $2.41 | $2.18 | 33.10 K | $136.20 M |
| 04/15/2026 | $2.44 | $2.27 (-6.97%) | $2.44 | $2.18 | 18.10 K | $136.20 M |
| 04/14/2026 | $2.44 | $2.24 (-8.2%) | $2.44 | $2.20 | 49.36 K | $134.40 M |
| 04/13/2026 | $2.51 | $2.44 (-2.79%) | $2.51 | $2.33 | 24.80 K | $146.40 M |
| 04/10/2026 | $2.37 | $2.34 (-1.27%) | $2.49 | $2.26 | 47.81 K | $140.40 M |
| 04/09/2026 | $2.39 | $2.19 (-8.37%) | $2.41 | $2.19 | 13.00 K | $131.40 M |
| 04/08/2026 | $2.42 | $2.35 (-2.89%) | $2.52 | $2.33 | 58.60 K | $141.00 M |
| 04/07/2026 | $2.31 | $2.47 (6.93%) | $2.50 | $2.20 | 36.51 K | $148.20 M |
| 04/06/2026 | $2.36 | $2.20 (-6.78%) | $2.40 | $2.17 | 24.75 K | $132.00 M |
| 04/02/2026 | $2.26 | $2.37 (4.87%) | $2.49 | $2.17 | 77.40 K | $142.20 M |
| 04/01/2026 | $2.04 | $2.34 (14.71%) | $2.39 | $2.04 | 104.44 K | $140.40 M |
| 03/31/2026 | $2.13 | $2.04 (-4.23%) | $2.38 | $2.04 | 17.10 K | $122.40 M |
| 03/30/2026 | $2.33 | $2.05 (-12.02%) | $2.41 | $2.05 | 4.82 K | $123.00 M |
| 03/27/2026 | $2.20 | $2.23 (1.36%) | $2.46 | $2.18 | 121.90 K | $133.80 M |
| 03/26/2026 | $2.33 | $2.17 (-6.87%) | $2.36 | $2.16 | 31.70 K | $130.20 M |
| 03/25/2026 | $2.26 | $2.27 (0.44%) | $2.45 | $2.20 | 41.20 K | $136.20 M |
| 03/24/2026 | $2.36 | $2.15 (-8.9%) | $2.36 | $2.15 | 62.02 K | $129.00 M |
| 03/23/2026 | $2.07 | $2.25 (8.7%) | $2.37 | $2.07 | 66.40 K | $135.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
