5 DAY PERFORMANCE
+24.62%
1 MONTH PERFORMANCE
+24.58%
3 MONTH PERFORMANCE
+76.38%
6 MONTH PERFORMANCE
+24.18%
YEAR-TO-DATE PERFORMANCE
-7.13%
1 YEAR PERFORMANCE
+15.15%
Cognizant Technology Solutions Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $60.32 | $61.32 (1.66%) | $61.97 | $60.32 | 212.10 K | |
| 09/18/2026 | $61.88 | $59.87 (-3.25%) | $61.89 | $59.76 | 19.13 M | $27.90 B |
| 09/17/2026 | $61.80 | $61.88 (0.13%) | $62.12 | $61.03 | 4.15 M | $28.84 B |
| 09/16/2026 | $62.30 | $61.85 (-0.72%) | $62.96 | $61.65 | 5.26 M | $28.82 B |
| 09/15/2026 | $62.88 | $63.28 (0.64%) | $64.61 | $62.57 | 9.11 M | $29.49 B |
| 09/14/2026 | $62.40 | $64.10 (2.72%) | $64.46 | $61.90 | 6.61 M | $29.87 B |
| 09/11/2026 | $58.41 | $60.00 (2.72%) | $60.05 | $58.06 | 3.10 M | $27.96 B |
| 09/10/2026 | $58.66 | $58.32 (-0.58%) | $59.02 | $57.89 | 3.87 M | $27.18 B |
| 09/09/2026 | $59.86 | $58.20 (-2.77%) | $59.87 | $58.08 | 6.27 M | $27.12 B |
| 09/08/2026 | $62.38 | $59.92 (-3.94%) | $62.38 | $59.12 | 5.94 M | $27.92 B |
| 09/04/2026 | $63.95 | $62.31 (-2.56%) | $63.95 | $62.29 | 4.47 M | $29.04 B |
| 09/03/2026 | $64.51 | $64.64 (0.2%) | $65.42 | $63.68 | 4.46 M | $30.12 B |
| 09/02/2026 | $63.31 | $63.40 (0.14%) | $64.04 | $62.71 | 5.85 M | $29.54 B |
| 09/01/2026 | $64.36 | $63.39 (-1.51%) | $65.08 | $63.19 | 4.11 M | $29.54 B |
| 08/31/2026 | $63.34 | $64.58 (1.96%) | $64.91 | $63.13 | 8.66 M | $30.09 B |
| 08/28/2026 | $64.08 | $64.04 (-0.06%) | $65.38 | $63.91 | 5.30 M | $29.84 B |
| 08/27/2026 | $63.02 | $63.76 (1.17%) | $64.24 | $62.66 | 5.80 M | $29.71 B |
| 08/26/2026 | $61.66 | $62.09 (0.7%) | $62.40 | $61.02 | 7.00 M | $28.93 B |
| 08/25/2026 | $61.81 | $63.06 (2.02%) | $63.30 | $61.10 | 5.82 M | $29.39 B |
| 08/24/2026 | $61.80 | $62.20 (0.65%) | $62.42 | $61.44 | 4.12 M | $28.99 B |
| 08/21/2026 | $60.82 | $61.87 (1.73%) | $63.11 | $60.12 | 6.86 M | $28.83 B |
| 08/20/2026 | $60.40 | $60.92 (0.86%) | $61.81 | $60.26 | 4.75 M | $28.39 B |
| 08/19/2026 | $57.78 | $60.93 (5.45%) | $61.51 | $57.78 | 6.87 M | $28.39 B |
| 08/18/2026 | $56.88 | $57.78 (1.58%) | $58.84 | $56.76 | 4.70 M | $26.93 B |
| 08/17/2026 | $57.90 | $56.61 (-2.23%) | $58.32 | $56.55 | 4.97 M | $26.38 B |
| 08/14/2026 | $60.09 | $58.79 (-2.16%) | $60.09 | $57.70 | 10.67 M | $27.40 B |
| 08/13/2026 | $58.60 | $59.29 (1.18%) | $59.82 | $57.63 | 7.52 M | $27.63 B |
| 08/12/2026 | $56.97 | $58.20 (2.16%) | $58.32 | $56.89 | 9.92 M | $27.12 B |
| 08/11/2026 | $57.44 | $58.60 (2.02%) | $59.23 | $57.44 | 9.53 M | $27.31 B |
| 08/10/2026 | $56.57 | $58.31 (3.08%) | $58.61 | $56.37 | 9.63 M | $27.17 B |
| 08/07/2026 | $56.87 | $57.67 (1.41%) | $58.23 | $56.27 | 12.63 M | $26.87 B |
| 08/06/2026 | $53.90 | $56.89 (5.55%) | $57.00 | $52.80 | 8.77 M | $26.51 B |
| 08/05/2026 | $56.86 | $55.78 (-1.9%) | $57.26 | $55.33 | 6.62 M | $25.99 B |
| 08/04/2026 | $53.75 | $56.13 (4.43%) | $56.50 | $53.52 | 18.72 M | $26.16 B |
| 08/03/2026 | $56.25 | $55.17 (-1.92%) | $57.51 | $55.13 | 7.99 M | $25.71 B |
| 07/31/2026 | $53.01 | $55.35 (4.41%) | $55.53 | $52.21 | 8.13 M | $25.79 B |
| 07/30/2026 | $53.85 | $53.90 (0.09%) | $54.78 | $51.86 | 12.61 M | $25.12 B |
| 07/29/2026 | $52.31 | $55.97 (7%) | $57.06 | $51.23 | 18.26 M | $26.08 B |
| 07/28/2026 | $48.37 | $50.31 (4.01%) | $51.05 | $48.28 | 13.91 M | $23.44 B |
| 07/27/2026 | $46.49 | $47.05 (1.2%) | $48.00 | $46.18 | 7.42 M | $21.93 B |
| 07/24/2026 | $43.41 | $45.45 (4.7%) | $45.49 | $43.41 | 6.67 M | $21.68 B |
| 07/23/2026 | $42.70 | $43.01 (0.73%) | $43.11 | $42.12 | 8.13 M | $20.52 B |
| 07/22/2026 | $44.27 | $43.18 (-2.46%) | $44.64 | $42.85 | 5.27 M | $20.60 B |
| 07/21/2026 | $43.89 | $43.63 (-0.59%) | $44.66 | $43.55 | 7.70 M | $20.81 B |
| 07/20/2026 | $44.15 | $44.64 (1.11%) | $44.98 | $43.19 | 7.55 M | $21.29 B |
| 07/17/2026 | $44.66 | $44.77 (0.25%) | $45.49 | $43.63 | 10.12 M | $21.36 B |
| 07/16/2026 | $43.95 | $44.56 (1.39%) | $44.78 | $42.71 | 8.85 M | $21.26 B |
| 07/15/2026 | $43.24 | $43.18 (-0.14%) | $43.90 | $42.90 | 6.69 M | $20.60 B |
| 07/14/2026 | $41.71 | $43.03 (3.16%) | $43.90 | $41.58 | 8.50 M | $20.53 B |
| 07/13/2026 | $44.06 | $44.16 (0.23%) | $44.67 | $43.60 | 8.62 M | $21.06 B |
| 07/10/2026 | $44.55 | $42.57 (-4.44%) | $44.62 | $42.34 | 6.25 M | $20.31 B |
| 07/09/2026 | $41.28 | $43.40 (5.14%) | $43.61 | $41.02 | 13.84 M | $20.70 B |
| 07/08/2026 | $43.21 | $42.43 (-1.81%) | $43.79 | $42.39 | 12.99 M | $20.24 B |
| 07/07/2026 | $42.50 | $43.94 (3.39%) | $44.12 | $42.50 | 10.68 M | $20.96 B |
| 07/06/2026 | $41.52 | $41.37 (-0.36%) | $42.31 | $40.90 | 9.97 M | $19.73 B |
| 07/02/2026 | $41.70 | $41.99 (0.7%) | $42.59 | $41.41 | 9.51 M | $20.03 B |
| 07/01/2026 | $39.70 | $41.07 (3.45%) | $41.71 | $39.29 | 12.06 M | $19.59 B |
| 06/30/2026 | $38.37 | $38.73 (0.94%) | $39.01 | $37.08 | 10.25 M | $18.47 B |
| 06/29/2026 | $40.62 | $38.74 (-4.63%) | $41.03 | $38.68 | 10.24 M | $18.48 B |
| 06/26/2026 | $39.21 | $40.03 (2.09%) | $40.63 | $39.11 | 14.05 M | $19.09 B |
| 06/25/2026 | $41.20 | $39.15 (-4.98%) | $41.61 | $38.97 | 15.26 M | $18.67 B |
| 06/24/2026 | $40.96 | $41.44 (1.17%) | $42.78 | $40.96 | 17.42 M | $19.77 B |
| 06/23/2026 | $42.37 | $40.95 (-3.35%) | $42.70 | $40.90 | 24.43 M | $19.53 B |
| 06/22/2026 | $43.01 | $41.83 (-2.74%) | $44.57 | $40.77 | 21.96 M | $19.95 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
