5 DAY PERFORMANCE
+76.38%
1 MONTH PERFORMANCE
+46.12%
3 MONTH PERFORMANCE
+24.44%
6 MONTH PERFORMANCE
-9.51%
YEAR-TO-DATE PERFORMANCE
-7.13%
1 YEAR PERFORMANCE
+0.47%
Cognizant Technology Solutions Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $43.01 | $41.83 (-2.74%) | $44.57 | $40.77 | 21.90 M | $19.95 B |
| 06/18/2026 | $46.24 | $43.70 (-5.49%) | $46.44 | $43.41 | 61.31 M | $20.84 B |
| 06/17/2026 | $49.96 | $48.82 (-2.28%) | $50.97 | $48.49 | 13.95 M | $23.29 B |
| 06/16/2026 | $50.80 | $51.05 (0.49%) | $51.60 | $50.41 | 9.85 M | $24.35 B |
| 06/15/2026 | $52.13 | $50.82 (-2.51%) | $52.13 | $50.08 | 11.62 M | $24.24 B |
| 06/12/2026 | $51.48 | $52.17 (1.34%) | $52.31 | $50.43 | 6.73 M | $24.89 B |
| 06/11/2026 | $50.77 | $51.18 (0.81%) | $51.68 | $49.66 | 7.80 M | $24.41 B |
| 06/10/2026 | $52.34 | $51.81 (-1.01%) | $53.27 | $51.58 | 6.84 M | $24.71 B |
| 06/09/2026 | $52.50 | $52.94 (0.84%) | $53.71 | $52.20 | 6.97 M | $25.25 B |
| 06/08/2026 | $53.59 | $52.99 (-1.12%) | $54.37 | $52.90 | 9.52 M | $25.28 B |
| 06/05/2026 | $54.27 | $53.21 (-1.95%) | $54.61 | $52.33 | 9.23 M | $25.38 B |
| 06/04/2026 | $55.01 | $53.40 (-2.93%) | $55.56 | $53.06 | 7.21 M | $25.47 B |
| 06/03/2026 | $54.90 | $53.51 (-2.53%) | $55.00 | $52.85 | 7.08 M | $25.52 B |
| 06/02/2026 | $55.90 | $55.14 (-1.36%) | $55.90 | $53.42 | 9.21 M | $26.30 B |
| 06/01/2026 | $56.21 | $57.16 (1.69%) | $57.65 | $55.01 | 9.40 M | $27.27 B |
| 05/29/2026 | $54.01 | $55.76 (3.24%) | $56.14 | $53.15 | 14.75 M | $26.60 B |
| 05/28/2026 | $53.17 | $53.85 (1.28%) | $54.15 | $52.68 | 9.24 M | $25.69 B |
| 05/27/2026 | $51.89 | $53.16 (2.45%) | $53.61 | $51.81 | 9.53 M | $25.36 B |
| 05/26/2026 | $52.05 | $51.81 (-0.46%) | $52.52 | $51.10 | 9.87 M | $24.71 B |
| 05/22/2026 | $52.25 | $52.75 (0.96%) | $53.32 | $52.06 | 9.24 M | $25.16 B |
| 05/21/2026 | $51.58 | $52.32 (1.43%) | $52.34 | $50.11 | 8.99 M | $24.96 B |
| 05/20/2026 | $51.06 | $51.30 (0.47%) | $51.53 | $48.93 | 7.51 M | $24.47 B |
| 05/19/2026 | $51.68 | $50.88 (-1.55%) | $53.19 | $50.81 | 10.86 M | $24.27 B |
| 05/18/2026 | $47.96 | $51.40 (7.17%) | $51.50 | $47.31 | 15.31 M | $24.52 B |
| 05/15/2026 | $46.76 | $47.13 (0.79%) | $47.50 | $46.56 | 8.91 M | $22.48 B |
| 05/14/2026 | $46.40 | $46.05 (-0.75%) | $46.84 | $45.73 | 6.97 M | $21.97 B |
| 05/13/2026 | $47.42 | $45.97 (-3.06%) | $47.55 | $45.48 | 8.99 M | $21.93 B |
| 05/12/2026 | $49.67 | $47.73 (-3.91%) | $49.73 | $47.50 | 6.17 M | $22.77 B |
| 05/11/2026 | $51.17 | $49.25 (-3.75%) | $51.45 | $49.03 | 8.34 M | $23.49 B |
| 05/08/2026 | $51.76 | $51.68 (-0.15%) | $51.92 | $50.19 | 5.39 M | $24.65 B |
| 05/07/2026 | $51.41 | $51.94 (1.03%) | $52.79 | $51.41 | 7.55 M | $24.78 B |
| 05/06/2026 | $51.55 | $51.33 (-0.43%) | $52.00 | $50.86 | 7.90 M | $24.48 B |
| 05/05/2026 | $52.28 | $51.87 (-0.78%) | $52.28 | $50.81 | 6.30 M | $24.74 B |
| 05/04/2026 | $52.57 | $51.86 (-1.35%) | $53.24 | $51.43 | 6.00 M | $24.74 B |
| 05/01/2026 | $54.24 | $52.43 (-3.34%) | $54.65 | $52.28 | 8.45 M | $25.01 B |
| 04/30/2026 | $54.54 | $52.90 (-3.01%) | $54.54 | $52.34 | 8.34 M | $25.23 B |
| 04/29/2026 | $53.59 | $54.70 (2.07%) | $55.12 | $52.44 | 8.19 M | $26.09 B |
| 04/28/2026 | $55.63 | $55.12 (-0.92%) | $56.23 | $55.08 | 8.63 M | $26.29 B |
| 04/27/2026 | $54.64 | $54.63 (-0.02%) | $55.70 | $54.48 | 6.06 M | $26.06 B |
| 04/24/2026 | $55.01 | $55.11 (0.18%) | $55.36 | $54.26 | 6.36 M | $26.29 B |
| 04/23/2026 | $56.54 | $55.10 (-2.55%) | $56.62 | $54.48 | 9.25 M | $26.28 B |
| 04/22/2026 | $59.77 | $58.81 (-1.61%) | $60.45 | $58.12 | 5.70 M | $28.05 B |
| 04/21/2026 | $60.36 | $60.45 (0.15%) | $61.86 | $60.08 | 5.42 M | $28.83 B |
| 04/20/2026 | $61.22 | $60.26 (-1.57%) | $61.67 | $59.79 | 8.13 M | $28.74 B |
| 04/17/2026 | $61.17 | $61.30 (0.21%) | $61.88 | $60.73 | 5.04 M | $29.24 B |
| 04/16/2026 | $60.73 | $60.53 (-0.33%) | $61.23 | $60.35 | 4.79 M | $28.87 B |
| 04/15/2026 | $60.80 | $60.39 (-0.67%) | $61.51 | $60.26 | 4.86 M | $28.81 B |
| 04/14/2026 | $60.89 | $60.04 (-1.4%) | $61.64 | $59.82 | 8.44 M | $28.64 B |
| 04/13/2026 | $57.94 | $60.53 (4.47%) | $60.59 | $57.51 | 6.03 M | $28.87 B |
| 04/10/2026 | $59.09 | $57.92 (-1.98%) | $59.37 | $57.39 | 5.19 M | $27.63 B |
| 04/09/2026 | $60.00 | $59.20 (-1.33%) | $60.30 | $58.08 | 5.87 M | $28.24 B |
| 04/08/2026 | $61.90 | $61.00 (-1.45%) | $62.78 | $60.90 | 5.31 M | $29.10 B |
| 04/07/2026 | $62.01 | $61.49 (-0.84%) | $62.28 | $61.01 | 3.56 M | $29.33 B |
| 04/06/2026 | $62.29 | $62.35 (0.1%) | $62.95 | $61.38 | 3.96 M | $29.74 B |
| 04/02/2026 | $61.29 | $62.54 (2.04%) | $63.04 | $61.08 | 3.30 M | $29.83 B |
| 04/01/2026 | $61.32 | $61.25 (-0.11%) | $61.72 | $59.73 | 3.77 M | $29.22 B |
| 03/31/2026 | $61.23 | $61.35 (0.2%) | $62.17 | $60.48 | 3.97 M | $29.26 B |
| 03/30/2026 | $60.14 | $61.06 (1.53%) | $61.36 | $60.02 | 8.74 M | $29.13 B |
| 03/27/2026 | $60.68 | $59.73 (-1.57%) | $60.68 | $58.84 | 3.69 M | $28.49 B |
| 03/26/2026 | $59.53 | $60.76 (2.07%) | $61.37 | $59.53 | 3.10 M | $28.98 B |
| 03/25/2026 | $60.66 | $59.79 (-1.43%) | $61.56 | $58.87 | 4.18 M | $28.52 B |
| 03/24/2026 | $61.34 | $60.24 (-1.79%) | $61.40 | $59.88 | 3.90 M | $28.73 B |
| 03/23/2026 | $62.64 | $61.94 (-1.12%) | $62.95 | $61.55 | 4.44 M | $29.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
