5 DAY PERFORMANCE
-19.18%
1 MONTH PERFORMANCE
-34.40%
3 MONTH PERFORMANCE
-22.45%
6 MONTH PERFORMANCE
+7.25%
YEAR-TO-DATE PERFORMANCE
+13.19%
1 YEAR PERFORMANCE
+45.23%
Citi Trends Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $58.34 | $55.39 (-5.06%) | $59.15 | $55.28 | 802.66 K | $450.10 M |
| 09/17/2026 | $58.90 | $58.55 (-0.59%) | $60.02 | $57.94 | 175.60 K | $475.78 M |
| 09/16/2026 | $58.09 | $58.20 (0.19%) | $59.82 | $56.60 | 221.80 K | $472.93 M |
| 09/15/2026 | $60.20 | $57.10 (-5.15%) | $60.20 | $56.12 | 163.21 K | $463.99 M |
| 09/14/2026 | $59.77 | $60.20 (0.72%) | $60.51 | $58.14 | 168.13 K | $489.19 M |
| 09/11/2026 | $61.39 | $60.62 (-1.25%) | $62.84 | $58.90 | 251.32 K | $492.60 M |
| 09/10/2026 | $65.52 | $63.96 (-2.38%) | $67.03 | $63.77 | 93.64 K | $519.74 M |
| 09/09/2026 | $69.43 | $66.21 (-4.64%) | $70.98 | $65.28 | 155.52 K | $538.02 M |
| 09/08/2026 | $71.01 | $70.50 (-0.72%) | $71.01 | $68.06 | 130.10 K | $572.88 M |
| 09/04/2026 | $69.14 | $71.16 (2.92%) | $71.63 | $69.14 | 179.70 K | $578.25 M |
| 09/03/2026 | $68.31 | $69.14 (1.22%) | $69.39 | $67.23 | 86.20 K | $561.83 M |
| 09/02/2026 | $68.95 | $67.50 (-2.1%) | $68.95 | $66.97 | 139.30 K | $548.50 M |
| 09/01/2026 | $66.71 | $67.87 (1.74%) | $69.13 | $66.44 | 140.20 K | $551.51 M |
| 08/31/2026 | $67.23 | $68.07 (1.25%) | $68.57 | $65.95 | 95.40 K | $553.14 M |
| 08/28/2026 | $68.52 | $67.25 (-1.85%) | $70.00 | $66.37 | 209.43 K | $546.47 M |
| 08/27/2026 | $68.42 | $68.67 (0.37%) | $71.01 | $68.02 | 168.20 K | $558.01 M |
| 08/26/2026 | $70.65 | $69.09 (-2.21%) | $71.91 | $68.50 | 196.34 K | $561.43 M |
| 08/25/2026 | $65.38 | $69.71 (6.62%) | $73.03 | $65.38 | 664.10 K | $566.46 M |
| 08/24/2026 | $73.37 | $74.35 (1.34%) | $75.07 | $73.20 | 156.55 K | $604.17 M |
| 08/21/2026 | $70.72 | $71.71 (1.4%) | $73.50 | $69.78 | 178.21 K | $582.72 M |
| 08/20/2026 | $69.24 | $70.15 (1.31%) | $70.40 | $66.67 | 169.60 K | $570.04 M |
| 08/19/2026 | $72.21 | $70.91 (-1.8%) | $74.00 | $70.31 | 115.43 K | $576.21 M |
| 08/18/2026 | $72.70 | $71.93 (-1.06%) | $73.01 | $71.80 | 64.10 K | $584.50 M |
| 08/17/2026 | $73.91 | $72.67 (-1.68%) | $74.58 | $71.61 | 94.53 K | $590.52 M |
| 08/14/2026 | $74.54 | $73.91 (-0.85%) | $74.75 | $72.89 | 79.80 K | $600.59 M |
| 08/13/2026 | $74.88 | $74.54 (-0.45%) | $76.46 | $72.69 | 110.20 K | $605.71 M |
| 08/12/2026 | $76.26 | $74.02 (-2.94%) | $77.27 | $73.62 | 125.20 K | $601.49 M |
| 08/11/2026 | $73.82 | $76.18 (3.2%) | $77.27 | $73.10 | 145.10 K | $619.04 M |
| 08/10/2026 | $73.63 | $74.17 (0.73%) | $77.91 | $73.22 | 287.30 K | $602.71 M |
| 08/07/2026 | $71.63 | $72.69 (1.48%) | $72.81 | $70.18 | 110.94 K | $590.68 M |
| 08/06/2026 | $73.10 | $72.05 (-1.44%) | $73.10 | $70.92 | 78.00 K | $585.48 M |
| 08/05/2026 | $72.64 | $72.77 (0.18%) | $73.39 | $72.26 | 75.00 K | $591.33 M |
| 08/04/2026 | $69.78 | $72.64 (4.1%) | $73.33 | $69.76 | 82.90 K | $590.27 M |
| 08/03/2026 | $67.63 | $69.89 (3.34%) | $70.24 | $67.63 | 144.45 K | $567.93 M |
| 07/31/2026 | $67.61 | $66.67 (-1.39%) | $67.70 | $65.77 | 63.20 K | $541.76 M |
| 07/30/2026 | $67.08 | $67.80 (1.07%) | $68.17 | $65.99 | 113.13 K | $550.94 M |
| 07/29/2026 | $66.94 | $66.64 (-0.45%) | $67.71 | $64.58 | 144.82 K | $541.52 M |
| 07/28/2026 | $65.58 | $67.12 (2.35%) | $68.51 | $65.58 | 228.91 K | $545.42 M |
| 07/27/2026 | $63.86 | $65.24 (2.16%) | $65.93 | $63.86 | 146.62 K | $530.14 M |
| 07/24/2026 | $61.59 | $62.92 (2.16%) | $63.59 | $61.28 | 67.80 K | $511.29 M |
| 07/23/2026 | $63.39 | $61.71 (-2.65%) | $63.62 | $61.01 | 182.90 K | $501.46 M |
| 07/22/2026 | $66.59 | $64.22 (-3.56%) | $67.36 | $63.08 | 181.40 K | $521.85 M |
| 07/21/2026 | $65.41 | $66.83 (2.17%) | $67.23 | $63.79 | 142.52 K | $543.06 M |
| 07/20/2026 | $65.17 | $65.65 (0.74%) | $65.95 | $64.15 | 94.41 K | $533.47 M |
| 07/17/2026 | $63.57 | $64.21 (1.01%) | $65.29 | $62.46 | 107.06 K | $521.77 M |
| 07/16/2026 | $62.85 | $64.07 (1.94%) | $66.11 | $62.85 | 103.62 K | $520.63 M |
| 07/15/2026 | $62.97 | $63.61 (1.02%) | $65.56 | $62.94 | 123.30 K | $516.89 M |
| 07/14/2026 | $59.74 | $63.18 (5.76%) | $63.81 | $59.73 | 230.78 K | $513.40 M |
| 07/13/2026 | $57.94 | $59.20 (2.17%) | $59.38 | $57.20 | 143.10 K | $481.06 M |
| 07/10/2026 | $57.89 | $57.72 (-0.29%) | $58.75 | $56.67 | 130.60 K | $469.03 M |
| 07/09/2026 | $56.08 | $57.69 (2.87%) | $58.36 | $55.38 | 85.90 K | $468.79 M |
| 07/08/2026 | $56.42 | $56.24 (-0.32%) | $57.59 | $54.96 | 85.84 K | $457.01 M |
| 07/07/2026 | $55.09 | $57.03 (3.52%) | $57.80 | $54.94 | 270.90 K | $463.43 M |
| 07/06/2026 | $56.17 | $55.28 (-1.58%) | $57.13 | $54.57 | 130.41 K | $449.21 M |
| 07/02/2026 | $56.30 | $55.28 (-1.81%) | $56.76 | $54.10 | 178.20 K | $449.21 M |
| 07/01/2026 | $57.00 | $56.32 (-1.19%) | $58.27 | $56.08 | 201.02 K | $457.66 M |
| 06/30/2026 | $55.75 | $57.84 (3.75%) | $59.26 | $55.21 | 177.31 K | $470.01 M |
| 06/29/2026 | $58.21 | $55.91 (-3.95%) | $58.62 | $54.38 | 224.82 K | $454.32 M |
| 06/26/2026 | $55.29 | $59.12 (6.93%) | $59.22 | $55.29 | 619.11 K | $480.41 M |
| 06/25/2026 | $60.54 | $56.22 (-7.14%) | $60.54 | $53.55 | 988.47 K | $456.84 M |
| 06/24/2026 | $62.21 | $63.44 (1.98%) | $66.38 | $61.89 | 217.30 K | $515.51 M |
| 06/23/2026 | $62.11 | $61.89 (-0.35%) | $63.37 | $61.50 | 168.80 K | $502.92 M |
| 06/22/2026 | $60.66 | $63.59 (4.83%) | $64.43 | $59.74 | 283.50 K | $516.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
