5 DAY PERFORMANCE
-22.45%
1 MONTH PERFORMANCE
+10.40%
3 MONTH PERFORMANCE
+2.62%
6 MONTH PERFORMANCE
+15.27%
YEAR-TO-DATE PERFORMANCE
+13.19%
1 YEAR PERFORMANCE
+57.01%
Citi Trends Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $59.74 | $63.59 (6.44%) | $64.43 | $59.74 | 273.87 K | $516.73 M |
| 06/18/2026 | $57.78 | $60.66 (4.98%) | $63.10 | $57.78 | 347.12 K | $492.92 M |
| 06/17/2026 | $55.60 | $56.84 (2.23%) | $57.39 | $55.40 | 144.11 K | $461.88 M |
| 06/16/2026 | $55.31 | $55.61 (0.54%) | $58.26 | $55.04 | 237.70 K | $451.89 M |
| 06/15/2026 | $51.50 | $55.25 (7.28%) | $55.86 | $50.62 | 200.41 K | $448.96 M |
| 06/12/2026 | $48.64 | $50.64 (4.11%) | $51.55 | $48.63 | 182.02 K | $411.50 M |
| 06/11/2026 | $46.36 | $47.97 (3.47%) | $48.55 | $45.91 | 238.91 K | $389.80 M |
| 06/10/2026 | $43.34 | $45.66 (5.35%) | $45.69 | $43.34 | 79.55 K | $371.03 M |
| 06/09/2026 | $43.80 | $43.69 (-0.25%) | $45.32 | $42.27 | 69.10 K | $355.02 M |
| 06/08/2026 | $43.63 | $43.60 (-0.07%) | $44.66 | $42.77 | 72.20 K | $354.29 M |
| 06/05/2026 | $45.46 | $43.06 (-5.28%) | $46.23 | $42.87 | 96.42 K | $349.91 M |
| 06/04/2026 | $46.82 | $46.24 (-1.24%) | $49.34 | $45.86 | 184.43 K | $375.75 M |
| 06/03/2026 | $45.35 | $45.83 (1.06%) | $47.56 | $44.87 | 124.74 K | $372.41 M |
| 06/02/2026 | $50.92 | $46.11 (-9.45%) | $50.92 | $43.00 | 124.58 K | $374.69 M |
| 06/01/2026 | $45.66 | $44.28 (-3.02%) | $47.49 | $44.00 | 120.90 K | $359.82 M |
| 05/29/2026 | $49.82 | $46.01 (-7.65%) | $49.92 | $44.61 | 188.42 K | $373.88 M |
| 05/28/2026 | $53.30 | $50.50 (-5.25%) | $54.30 | $49.13 | 295.12 K | $410.36 M |
| 05/27/2026 | $44.27 | $46.60 (5.26%) | $48.37 | $40.74 | 141.29 K | $378.67 M |
| 05/26/2026 | $43.32 | $43.69 (0.85%) | $45.26 | $42.25 | 179.82 K | $355.02 M |
| 05/22/2026 | $38.50 | $42.61 (10.68%) | $42.74 | $37.67 | 202.32 K | $346.25 M |
| 05/21/2026 | $36.50 | $38.23 (4.74%) | $39.76 | $36.15 | 280.90 K | $310.66 M |
| 05/20/2026 | $37.60 | $36.28 (-3.51%) | $37.80 | $36.05 | 172.80 K | $294.81 M |
| 05/19/2026 | $40.17 | $37.55 (-6.52%) | $40.17 | $37.12 | 144.60 K | $305.13 M |
| 05/18/2026 | $41.47 | $40.53 (-2.27%) | $42.47 | $40.15 | 111.00 K | $329.35 M |
| 05/15/2026 | $42.39 | $41.40 (-2.34%) | $42.98 | $41.33 | 77.80 K | $336.42 M |
| 05/14/2026 | $41.98 | $42.89 (2.17%) | $43.04 | $41.35 | 58.50 K | $348.52 M |
| 05/13/2026 | $42.93 | $41.50 (-3.33%) | $44.24 | $40.96 | 135.32 K | $337.23 M |
| 05/12/2026 | $43.83 | $43.43 (-0.91%) | $45.78 | $42.23 | 163.20 K | $352.91 M |
| 05/11/2026 | $46.30 | $44.28 (-4.36%) | $48.00 | $43.56 | 160.74 K | $359.82 M |
| 05/08/2026 | $47.16 | $46.21 (-2.01%) | $47.81 | $46.10 | 58.80 K | $375.50 M |
| 05/07/2026 | $46.27 | $47.17 (1.95%) | $47.95 | $44.93 | 61.80 K | $383.30 M |
| 05/06/2026 | $47.47 | $46.44 (-2.17%) | $47.56 | $46.25 | 47.60 K | $377.37 M |
| 05/05/2026 | $45.76 | $46.82 (2.32%) | $47.66 | $45.76 | 40.65 K | $380.46 M |
| 05/04/2026 | $47.50 | $45.64 (-3.92%) | $50.29 | $44.54 | 232.92 K | $370.87 M |
| 05/01/2026 | $48.92 | $47.96 (-1.96%) | $53.77 | $47.68 | 100.60 K | $389.72 M |
| 04/30/2026 | $48.05 | $48.71 (1.37%) | $50.29 | $47.20 | 83.01 K | $395.82 M |
| 04/29/2026 | $48.94 | $47.79 (-2.35%) | $49.37 | $47.52 | 41.13 K | $388.34 M |
| 04/28/2026 | $49.35 | $49.24 (-0.22%) | $49.62 | $48.37 | 37.00 K | $400.12 M |
| 04/27/2026 | $50.52 | $49.20 (-2.61%) | $50.81 | $49.10 | 47.20 K | $399.80 M |
| 04/24/2026 | $49.13 | $50.66 (3.11%) | $50.92 | $48.70 | 69.83 K | $411.66 M |
| 04/23/2026 | $48.63 | $49.36 (1.5%) | $49.62 | $48.31 | 63.94 K | $401.10 M |
| 04/22/2026 | $49.47 | $48.93 (-1.09%) | $50.31 | $48.69 | 76.40 K | $397.61 M |
| 04/21/2026 | $50.67 | $49.26 (-2.78%) | $51.65 | $49.03 | 116.63 K | $400.29 M |
| 04/20/2026 | $51.03 | $50.57 (-0.9%) | $52.98 | $49.46 | 99.14 K | $410.93 M |
| 04/17/2026 | $50.80 | $51.69 (1.75%) | $53.17 | $50.80 | 105.95 K | $420.03 M |
| 04/16/2026 | $47.92 | $49.97 (4.28%) | $50.25 | $46.24 | 166.51 K | $406.06 M |
| 04/15/2026 | $45.36 | $47.25 (4.17%) | $47.68 | $45.26 | 80.31 K | $383.95 M |
| 04/14/2026 | $44.67 | $45.28 (1.37%) | $46.87 | $44.67 | 71.10 K | $367.95 M |
| 04/13/2026 | $44.54 | $44.65 (0.25%) | $49.31 | $43.74 | 171.70 K | $362.83 M |
| 04/10/2026 | $45.30 | $44.85 (-0.99%) | $45.32 | $44.32 | 34.63 K | $364.45 M |
| 04/09/2026 | $44.04 | $45.29 (2.84%) | $47.35 | $43.94 | 88.70 K | $368.03 M |
| 04/08/2026 | $44.46 | $44.39 (-0.16%) | $46.00 | $43.69 | 75.20 K | $360.71 M |
| 04/07/2026 | $45.13 | $42.43 (-5.98%) | $45.32 | $42.32 | 71.31 K | $344.79 M |
| 04/06/2026 | $43.53 | $45.82 (5.26%) | $48.11 | $43.53 | 142.10 K | $372.33 M |
| 04/02/2026 | $42.80 | $43.37 (1.33%) | $43.89 | $41.67 | 43.30 K | $352.42 M |
| 04/01/2026 | $43.32 | $44.09 (1.78%) | $45.55 | $43.32 | 73.85 K | $358.28 M |
| 03/31/2026 | $42.65 | $43.32 (1.57%) | $43.99 | $41.43 | 72.72 K | $352.02 M |
| 03/30/2026 | $42.71 | $42.02 (-1.62%) | $44.15 | $41.79 | 71.14 K | $341.45 M |
| 03/27/2026 | $43.20 | $42.33 (-2.01%) | $44.44 | $41.96 | 83.04 K | $343.97 M |
| 03/26/2026 | $42.80 | $42.72 (-0.19%) | $45.32 | $42.22 | 96.72 K | $347.14 M |
| 03/25/2026 | $45.20 | $43.53 (-3.69%) | $45.82 | $43.43 | 62.90 K | $353.72 M |
| 03/24/2026 | $44.93 | $44.63 (-0.67%) | $46.24 | $44.49 | 79.80 K | $362.66 M |
| 03/23/2026 | $44.57 | $45.84 (2.85%) | $47.02 | $44.51 | 120.90 K | $372.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
