5 DAY PERFORMANCE
+10.00%
1 MONTH PERFORMANCE
-14.40%
3 MONTH PERFORMANCE
-1.35%
6 MONTH PERFORMANCE
+25.71%
YEAR-TO-DATE PERFORMANCE
+6.28%
1 YEAR PERFORMANCE
+4.27%
Castor Maritime Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $1.93 | $1.92 (-0.52%) | $1.94 | $1.91 | 14.43 K | $18.55 M |
| 10/07/2026 | $1.94 | $1.93 (-0.52%) | $1.95 | $1.91 | 18.33 K | $18.65 M |
| 10/06/2026 | $2.03 | $1.95 (-3.94%) | $2.03 | $1.92 | 43.74 K | $18.84 M |
| 10/05/2026 | $1.99 | $1.97 (-1.01%) | $2.02 | $1.95 | 30.58 K | $19.03 M |
| 10/02/2026 | $2.05 | $2.00 (-2.44%) | $2.09 | $2.00 | 14.29 K | $19.32 M |
| 10/01/2026 | $2.06 | $2.02 (-1.94%) | $2.07 | $2.01 | 37.60 K | $19.52 M |
| 09/30/2026 | $2.06 | $2.03 (-1.46%) | $2.08 | $2.02 | 34.04 K | $19.61 M |
| 09/29/2026 | $2.10 | $2.06 (-1.9%) | $2.10 | $2.05 | 17.80 K | $19.90 M |
| 09/28/2026 | $2.12 | $2.09 (-1.42%) | $2.12 | $2.02 | 110.50 K | $20.19 M |
| 09/25/2026 | $2.17 | $2.14 (-1.38%) | $2.17 | $2.12 | 27.24 K | $20.68 M |
| 09/24/2026 | $2.11 | $2.14 (1.42%) | $2.15 | $2.10 | 6.70 K | $20.68 M |
| 09/23/2026 | $2.17 | $2.13 (-1.84%) | $2.20 | $2.11 | 43.50 K | $20.58 M |
| 09/22/2026 | $2.13 | $2.17 (1.88%) | $2.19 | $2.08 | 83.50 K | $20.97 M |
| 09/21/2026 | $2.16 | $2.07 (-4.17%) | $2.23 | $2.05 | 99.39 K | $20.00 M |
| 09/18/2026 | $2.23 | $2.18 (-2.24%) | $2.25 | $2.16 | 62.25 K | $21.06 M |
| 09/17/2026 | $2.37 | $2.21 (-6.75%) | $2.42 | $2.16 | 99.66 K | $21.35 M |
| 09/16/2026 | $2.29 | $2.38 (3.93%) | $2.42 | $2.25 | 80.96 K | $23.00 M |
| 09/15/2026 | $2.43 | $2.28 (-6.17%) | $2.44 | $2.25 | 60.81 K | $22.03 M |
| 09/14/2026 | $2.48 | $2.49 (0.4%) | $2.55 | $2.43 | 55.14 K | $24.06 M |
| 09/11/2026 | $2.42 | $2.42 (0%) | $2.46 | $2.29 | 78.91 K | $23.38 M |
| 09/10/2026 | $2.49 | $2.41 (-3.21%) | $2.59 | $2.30 | 90.32 K | $23.29 M |
| 09/09/2026 | $2.52 | $2.49 (-1.19%) | $2.55 | $2.44 | 36.00 K | $24.06 M |
| 09/08/2026 | $2.43 | $2.57 (5.76%) | $2.66 | $2.37 | 188.84 K | $24.83 M |
| 09/04/2026 | $2.37 | $2.38 (0.42%) | $2.42 | $2.32 | 25.95 K | $23.00 M |
| 09/03/2026 | $2.30 | $2.35 (2.17%) | $2.38 | $2.26 | 27.90 K | $22.71 M |
| 09/02/2026 | $2.34 | $2.29 (-2.14%) | $2.37 | $2.25 | 10.35 K | $22.13 M |
| 09/01/2026 | $2.23 | $2.34 (4.93%) | $2.37 | $2.21 | 30.45 K | $22.61 M |
| 08/31/2026 | $2.36 | $2.24 (-5.08%) | $2.38 | $2.24 | 20.00 K | $21.64 M |
| 08/28/2026 | $2.38 | $2.34 (-1.68%) | $2.44 | $2.30 | 53.88 K | $22.61 M |
| 08/27/2026 | $2.47 | $2.40 (-2.83%) | $2.51 | $2.40 | 20.10 K | $23.19 M |
| 08/26/2026 | $2.50 | $2.47 (-1.2%) | $2.51 | $2.47 | 13.14 K | $23.87 M |
| 08/25/2026 | $2.44 | $2.50 (2.46%) | $2.50 | $2.35 | 57.25 K | $24.16 M |
| 08/24/2026 | $2.48 | $2.45 (-1.21%) | $2.50 | $2.41 | 89.78 K | $23.67 M |
| 08/21/2026 | $2.30 | $2.47 (7.39%) | $2.48 | $2.27 | 134.45 K | $23.87 M |
| 08/20/2026 | $2.31 | $2.27 (-1.73%) | $2.33 | $2.27 | 27.42 K | $21.93 M |
| 08/19/2026 | $2.26 | $2.33 (3.1%) | $2.35 | $2.26 | 45.54 K | $22.51 M |
| 08/18/2026 | $2.29 | $2.31 (0.87%) | $2.33 | $2.21 | 55.51 K | $22.32 M |
| 08/17/2026 | $2.27 | $2.33 (2.64%) | $2.36 | $2.21 | 78.68 K | $22.51 M |
| 08/14/2026 | $2.22 | $2.34 (5.41%) | $2.40 | $2.16 | 65.61 K | $22.61 M |
| 08/13/2026 | $2.09 | $2.26 (8.13%) | $2.28 | $2.09 | 70.92 K | $21.84 M |
| 08/12/2026 | $2.03 | $2.09 (2.96%) | $2.15 | $2.03 | 31.31 K | $20.19 M |
| 08/11/2026 | $2.12 | $2.06 (-2.83%) | $2.12 | $2.01 | 22.36 K | $19.90 M |
| 08/10/2026 | $2.09 | $2.09 (0%) | $2.10 | $2.04 | 30.76 K | $20.19 M |
| 08/07/2026 | $2.06 | $2.04 (-0.97%) | $2.10 | $2.01 | 57.26 K | $19.71 M |
| 08/06/2026 | $2.07 | $2.09 (0.97%) | $2.09 | $2.02 | 11.18 K | $20.19 M |
| 08/05/2026 | $2.07 | $2.08 (0.48%) | $2.12 | $2.03 | 25.76 K | $20.10 M |
| 08/04/2026 | $2.10 | $2.10 (0%) | $2.11 | $2.03 | 36.51 K | $20.29 M |
| 08/03/2026 | $1.98 | $2.08 (5.05%) | $2.08 | $1.91 | 34.50 K | $20.10 M |
| 07/31/2026 | $1.98 | $1.95 (-1.52%) | $1.98 | $1.91 | 13.89 K | $18.84 M |
| 07/30/2026 | $1.93 | $1.96 (1.55%) | $1.97 | $1.88 | 35.55 K | $18.94 M |
| 07/29/2026 | $1.89 | $1.89 (0%) | $1.92 | $1.85 | 27.26 K | $18.26 M |
| 07/28/2026 | $1.91 | $1.89 (-1.05%) | $1.91 | $1.87 | 15.14 K | $18.26 M |
| 07/27/2026 | $1.87 | $1.86 (-0.53%) | $1.93 | $1.85 | 13.88 K | $17.97 M |
| 07/24/2026 | $1.87 | $1.87 (0%) | $1.91 | $1.84 | 38.37 K | $18.07 M |
| 07/23/2026 | $1.94 | $1.86 (-4.12%) | $2.00 | $1.83 | 60.21 K | $17.97 M |
| 07/22/2026 | $1.98 | $1.93 (-2.53%) | $2.08 | $1.91 | 17.20 K | $18.65 M |
| 07/21/2026 | $1.93 | $2.01 (4.15%) | $2.09 | $1.93 | 47.10 K | $19.42 M |
| 07/20/2026 | $1.97 | $1.95 (-1.02%) | $1.98 | $1.90 | 30.87 K | $18.84 M |
| 07/17/2026 | $1.96 | $1.98 (1.02%) | $1.99 | $1.83 | 83.98 K | $19.13 M |
| 07/16/2026 | $2.02 | $1.99 (-1.49%) | $2.12 | $1.98 | 17.30 K | $19.23 M |
| 07/15/2026 | $2.06 | $2.04 (-0.97%) | $2.11 | $2.01 | 21.02 K | $19.71 M |
| 07/14/2026 | $2.06 | $2.07 (0.49%) | $2.10 | $2.03 | 16.63 K | $20.00 M |
| 07/13/2026 | $2.14 | $2.05 (-4.21%) | $2.14 | $2.02 | 37.45 K | $19.81 M |
| 07/10/2026 | $2.13 | $2.15 (0.94%) | $2.22 | $2.13 | 19.70 K | $20.77 M |
| 07/09/2026 | $2.21 | $2.16 (-2.26%) | $2.22 | $2.14 | 35.81 K | $20.87 M |
| 07/08/2026 | $2.20 | $2.23 (1.36%) | $2.28 | $2.18 | 12.42 K | $21.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
