5 DAY PERFORMANCE
+4.76%
1 MONTH PERFORMANCE
+18.28%
3 MONTH PERFORMANCE
+26.44%
6 MONTH PERFORMANCE
-5.17%
YEAR-TO-DATE PERFORMANCE
+6.28%
1 YEAR PERFORMANCE
+2.33%
Castor Maritime Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $2.00 | $2.12 (6%) | $2.20 | $2.00 | 98.88 K | $20.48 M |
| 06/25/2026 | $2.09 | $1.99 (-4.78%) | $2.14 | $1.99 | 21.87 K | $19.23 M |
| 06/24/2026 | $2.09 | $2.09 (0%) | $2.16 | $2.06 | 25.58 K | $20.19 M |
| 06/23/2026 | $2.07 | $2.10 (1.45%) | $2.14 | $2.04 | 24.54 K | $20.29 M |
| 06/22/2026 | $2.13 | $2.12 (-0.47%) | $2.30 | $2.12 | 96.17 K | $20.48 M |
| 06/18/2026 | $2.16 | $2.15 (-0.46%) | $2.18 | $2.09 | 40.99 K | $20.77 M |
| 06/17/2026 | $2.16 | $2.09 (-3.24%) | $2.25 | $2.06 | 55.34 K | $20.19 M |
| 06/16/2026 | $2.22 | $2.11 (-4.95%) | $2.29 | $2.11 | 37.71 K | $20.39 M |
| 06/15/2026 | $2.27 | $2.26 (-0.44%) | $2.30 | $2.23 | 50.31 K | $21.84 M |
| 06/12/2026 | $2.13 | $2.18 (2.35%) | $2.25 | $2.10 | 48.38 K | $21.06 M |
| 06/11/2026 | $2.10 | $2.13 (1.43%) | $2.18 | $2.06 | 24.85 K | $20.58 M |
| 06/10/2026 | $2.13 | $2.10 (-1.41%) | $2.17 | $2.10 | 15.60 K | $20.29 M |
| 06/09/2026 | $2.15 | $2.18 (1.4%) | $2.20 | $2.12 | 20.80 K | $21.06 M |
| 06/08/2026 | $2.16 | $2.16 (0%) | $2.21 | $2.12 | 48.05 K | $20.87 M |
| 06/05/2026 | $2.25 | $2.13 (-5.33%) | $2.25 | $2.10 | 27.24 K | $20.58 M |
| 06/04/2026 | $2.29 | $2.25 (-1.75%) | $2.30 | $2.14 | 56.23 K | $21.74 M |
| 06/03/2026 | $2.35 | $2.24 (-4.68%) | $2.49 | $2.21 | 116.55 K | $21.64 M |
| 06/02/2026 | $1.94 | $2.35 (21.13%) | $2.45 | $1.92 | 503.90 K | $22.71 M |
| 06/01/2026 | $1.91 | $1.94 (1.57%) | $1.96 | $1.87 | 86.87 K | $18.74 M |
| 05/29/2026 | $1.85 | $1.90 (2.7%) | $1.95 | $1.83 | 38.74 K | $18.36 M |
| 05/28/2026 | $1.89 | $1.86 (-1.59%) | $1.91 | $1.86 | 56.81 K | $17.97 M |
| 05/27/2026 | $1.88 | $1.91 (1.6%) | $1.97 | $1.83 | 114.25 K | $18.46 M |
| 05/26/2026 | $1.98 | $1.89 (-4.55%) | $1.98 | $1.88 | 89.04 K | $18.26 M |
| 05/22/2026 | $2.03 | $1.98 (-2.46%) | $2.04 | $1.87 | 155.97 K | $19.13 M |
| 05/21/2026 | $1.95 | $2.05 (5.13%) | $2.07 | $1.94 | 34.16 K | $19.81 M |
| 05/20/2026 | $1.94 | $1.95 (0.52%) | $1.97 | $1.93 | 9.55 K | $18.84 M |
| 05/19/2026 | $2.00 | $1.93 (-3.5%) | $2.06 | $1.92 | 21.99 K | $18.65 M |
| 05/18/2026 | $1.90 | $2.00 (5.26%) | $2.08 | $1.88 | 111.70 K | $19.32 M |
| 05/15/2026 | $1.92 | $1.91 (-0.52%) | $1.93 | $1.90 | 22.00 K | $18.46 M |
| 05/14/2026 | $1.92 | $1.92 (0%) | $1.95 | $1.92 | 17.40 K | $18.55 M |
| 05/13/2026 | $1.94 | $1.95 (0.52%) | $1.95 | $1.94 | 12.80 K | $18.84 M |
| 05/12/2026 | $1.95 | $1.96 (0.51%) | $1.96 | $1.91 | 23.70 K | $18.94 M |
| 05/11/2026 | $2.00 | $1.97 (-1.5%) | $2.08 | $1.95 | 56.72 K | $19.03 M |
| 05/08/2026 | $2.02 | $2.01 (-0.5%) | $2.05 | $2.00 | 24.29 K | $19.42 M |
| 05/07/2026 | $2.01 | $2.02 (0.5%) | $2.14 | $2.00 | 54.48 K | $19.52 M |
| 05/06/2026 | $2.07 | $2.03 (-1.93%) | $2.07 | $2.00 | 23.55 K | $19.61 M |
| 05/05/2026 | $2.04 | $2.08 (1.96%) | $2.08 | $2.01 | 24.59 K | $20.10 M |
| 05/04/2026 | $2.07 | $2.02 (-2.42%) | $2.08 | $2.01 | 27.41 K | $19.52 M |
| 05/01/2026 | $2.05 | $2.07 (0.98%) | $2.09 | $2.03 | 16.99 K | $20.00 M |
| 04/30/2026 | $2.07 | $2.06 (-0.48%) | $2.10 | $2.05 | 25.84 K | $19.90 M |
| 04/29/2026 | $2.14 | $2.10 (-1.87%) | $2.14 | $2.05 | 37.72 K | $20.29 M |
| 04/28/2026 | $2.14 | $2.11 (-1.4%) | $2.19 | $2.06 | 45.91 K | $20.39 M |
| 04/27/2026 | $1.94 | $2.14 (10.31%) | $2.14 | $1.94 | 132.80 K | $20.68 M |
| 04/24/2026 | $1.90 | $1.93 (1.58%) | $1.97 | $1.89 | 49.00 K | $18.65 M |
| 04/23/2026 | $1.89 | $1.92 (1.59%) | $1.98 | $1.80 | 86.51 K | $18.55 M |
| 04/22/2026 | $1.77 | $1.86 (5.08%) | $1.86 | $1.74 | 42.60 K | $17.97 M |
| 04/21/2026 | $1.83 | $1.75 (-4.37%) | $1.87 | $1.74 | 54.96 K | $16.91 M |
| 04/20/2026 | $1.80 | $1.81 (0.56%) | $1.83 | $1.79 | 37.46 K | $17.49 M |
| 04/17/2026 | $1.82 | $1.80 (-1.1%) | $1.84 | $1.80 | 46.10 K | $17.39 M |
| 04/16/2026 | $1.85 | $1.82 (-1.62%) | $1.86 | $1.80 | 20.93 K | $17.59 M |
| 04/15/2026 | $1.77 | $1.86 (5.08%) | $1.86 | $1.68 | 105.59 K | $17.97 M |
| 04/14/2026 | $1.71 | $1.78 (4.09%) | $1.78 | $1.71 | 29.71 K | $17.20 M |
| 04/13/2026 | $1.70 | $1.72 (1.18%) | $1.73 | $1.70 | 57.70 K | $16.62 M |
| 04/10/2026 | $1.73 | $1.74 (0.58%) | $1.76 | $1.73 | 12.12 K | $16.81 M |
| 04/09/2026 | $1.75 | $1.74 (-0.57%) | $1.79 | $1.72 | 18.01 K | $16.81 M |
| 04/08/2026 | $1.87 | $1.75 (-6.42%) | $1.87 | $1.71 | 95.03 K | $16.91 M |
| 04/07/2026 | $1.81 | $1.81 (0%) | $1.85 | $1.76 | 13.40 K | $17.49 M |
| 04/06/2026 | $1.78 | $1.81 (1.69%) | $1.84 | $1.78 | 31.13 K | $17.49 M |
| 04/02/2026 | $1.76 | $1.82 (3.41%) | $1.84 | $1.76 | 14.07 K | $17.59 M |
| 04/01/2026 | $1.84 | $1.83 (-0.54%) | $1.86 | $1.75 | 21.40 K | $17.68 M |
| 03/31/2026 | $1.68 | $1.85 (10.12%) | $1.85 | $1.67 | 45.15 K | $17.88 M |
| 03/30/2026 | $1.75 | $1.67 (-4.57%) | $1.75 | $1.66 | 55.70 K | $16.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
