Castor Maritime Inc. (CTRM) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.92

north_east

$0.06 (2.1%)

Day's range

$2.85

$2.95

5 DAY PERFORMANCE

+12.74%

1 MONTH PERFORMANCE

+9.77%

3 MONTH PERFORMANCE

-4.26%

6 MONTH PERFORMANCE

-32.41%

YEAR-TO-DATE PERFORMANCE

+6.18%

1 YEAR PERFORMANCE

-32.09%

Castor Maritime Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/13/2025	$2.39	$2.47 (3.35%)	$2.54	$2.37	64,888	$22.95 M
03/12/2025	$2.44	$2.37 (-2.87%)	$2.44	$2.35	18,097	$22.90 M
03/11/2025	$2.44	$2.44 (0%)	$2.47	$2.39	33,581	$23.58 M
03/10/2025	$2.56	$2.41 (-5.86%)	$2.62	$2.37	98,324	$23.29 M
03/07/2025	$2.42	$2.59 (7.02%)	$2.84	$2.39	106,691	$25.03 M
03/06/2025	$2.36	$2.44 (3.39%)	$2.44	$2.34	22,911	$23.58 M
03/05/2025	$2.38	$2.38 (0%)	$2.44	$2.33	61,058	$23.00 M
03/04/2025	$2.46	$2.38 (-3.25%)	$2.47	$2.35	29,665	$23.00 M
03/03/2025	$2.44	$2.47 (1.23%)	$2.61	$2.38	84,730	$23.87 M
02/28/2025	$2.47	$2.42 (-2.02%)	$2.50	$2.35	63,928	$23.38 M
02/27/2025	$2.50	$2.48 (-0.8%)	$2.59	$2.45	38,924	$23.96 M
02/26/2025	$2.52	$2.50 (-0.79%)	$2.59	$2.45	25,391	$24.16 M
02/25/2025	$2.54	$2.51 (-1.18%)	$2.58	$2.51	28,000	$24.25 M
02/24/2025	$2.61	$2.58 (-1.15%)	$2.65	$2.55	43,500	$24.93 M
02/21/2025	$2.73	$2.59 (-5.13%)	$2.73	$2.59	43,626	$25.03 M
02/20/2025	$2.81	$2.72 (-3.2%)	$2.84	$2.70	26,800	$26.28 M
02/19/2025	$2.70	$2.82 (4.44%)	$2.92	$2.70	183,810	$27.25 M
02/18/2025	$2.60	$2.68 (3.08%)	$2.73	$2.60	35,857	$25.90 M
02/14/2025	$2.65	$2.66 (0.38%)	$2.72	$2.63	20,422	$25.70 M
02/13/2025	$2.63	$2.66 (1.14%)	$2.70	$2.60	27,600	$25.70 M
02/12/2025	$2.60	$2.63 (1.15%)	$2.65	$2.53	20,092	$25.41 M
02/11/2025	$2.60	$2.61 (0.38%)	$2.63	$2.58	28,907	$25.22 M
02/10/2025	$2.65	$2.64 (-0.38%)	$2.69	$2.62	38,200	$25.51 M
02/07/2025	$2.68	$2.67 (-0.37%)	$2.75	$2.66	28,300	$25.80 M
02/06/2025	$2.68	$2.68 (0%)	$2.73	$2.67	16,245	$25.90 M
02/05/2025	$2.66	$2.65 (-0.38%)	$2.67	$2.60	18,100	$25.61 M
02/04/2025	$2.63	$2.65 (0.76%)	$2.73	$2.58	47,426	$25.61 M
02/03/2025	$2.51	$2.64 (5.18%)	$2.64	$2.47	65,999	$25.51 M
01/31/2025	$2.69	$2.63 (-2.23%)	$2.69	$2.63	33,210	$25.41 M
01/30/2025	$2.68	$2.69 (0.37%)	$2.70	$2.65	14,200	$25.99 M
01/29/2025	$2.67	$2.68 (0.37%)	$2.73	$2.66	23,572	$25.90 M
01/28/2025	$2.66	$2.67 (0.38%)	$2.71	$2.66	18,000	$25.80 M
01/27/2025	$2.75	$2.66 (-3.27%)	$2.76	$2.65	37,403	$25.70 M
01/24/2025	$2.75	$2.75 (0%)	$2.77	$2.71	20,214	$26.57 M
01/23/2025	$2.76	$2.75 (-0.36%)	$2.76	$2.72	29,682	$26.57 M
01/22/2025	$2.78	$2.76 (-0.72%)	$2.80	$2.75	22,947	$26.67 M
01/21/2025	$2.84	$2.80 (-1.41%)	$2.84	$2.72	78,750	$27.05 M
01/17/2025	$2.81	$2.75 (-2.14%)	$2.85	$2.75	32,368	$26.57 M
01/16/2025	$2.84	$2.81 (-1.06%)	$2.86	$2.77	14,900	$27.15 M
01/15/2025	$2.78	$2.86 (2.88%)	$2.87	$2.75	52,700	$27.63 M
01/14/2025	$2.76	$2.74 (-0.72%)	$2.78	$2.71	26,700	$26.47 M
01/13/2025	$2.76	$2.77 (0.36%)	$2.85	$2.74	64,113	$26.76 M
01/10/2025	$2.73	$2.76 (1.1%)	$2.81	$2.71	57,054	$26.67 M
01/08/2025	$2.79	$2.72 (-2.51%)	$2.84	$2.70	45,745	$26.28 M
01/07/2025	$2.92	$2.79 (-4.45%)	$2.96	$2.78	76,119	$26.96 M
01/06/2025	$2.86	$2.92 (2.1%)	$2.96	$2.85	77,700	$28.21 M
01/03/2025	$2.91	$2.86 (-1.72%)	$2.91	$2.77	64,032	$27.63 M
01/02/2025	$2.75	$2.86 (4%)	$2.88	$2.75	78,469	$27.63 M
12/31/2024	$2.76	$2.75 (-0.36%)	$2.80	$2.67	82,390	$26.57 M
12/30/2024	$2.85	$2.73 (-4.21%)	$2.86	$2.71	77,236	$26.38 M
12/27/2024	$2.91	$2.88 (-1.03%)	$2.92	$2.85	42,722	$27.83 M
12/26/2024	$2.82	$2.91 (3.19%)	$2.98	$2.82	49,972	$28.12 M
12/24/2024	$2.81	$2.86 (1.78%)	$2.90	$2.81	27,833	$27.63 M
12/23/2024	$2.84	$2.84 (0%)	$2.87	$2.80	54,904	$27.44 M
12/20/2024	$2.93	$2.85 (-2.73%)	$2.97	$2.82	63,978	$27.54 M
12/19/2024	$3.01	$2.93 (-2.66%)	$3.04	$2.87	64,750	$28.31 M
12/18/2024	$2.80	$3.04 (8.57%)	$3.15	$2.80	153,321	$29.37 M
12/17/2024	$2.92	$2.79 (-4.45%)	$2.93	$2.77	91,328	$26.96 M
12/16/2024	$3.00	$2.94 (-2%)	$3.00	$2.93	153,003	$28.41 M
12/13/2024	$3.30	$3.05 (-7.58%)	$3.30	$2.83	202,900	$29.47 M