5 DAY PERFORMANCE
+63.83%
1 MONTH PERFORMANCE
+23.20%
3 MONTH PERFORMANCE
+38.74%
6 MONTH PERFORMANCE
-5.52%
YEAR-TO-DATE PERFORMANCE
+33.91%
Citius Oncology Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $0.79 | $0.74 (-6.33%) | $0.79 | $0.72 | 33,992 | $52.95 M |
| 03/12/2025 | $0.75 | $0.79 (5.2%) | $0.80 | $0.72 | 40,700 | $56.45 M |
| 03/11/2025 | $0.88 | $0.75 (-14.77%) | $0.89 | $0.69 | 127,918 | $53.66 M |
| 03/10/2025 | $0.96 | $0.89 (-7.18%) | $0.96 | $0.86 | 50,271 | $63.68 M |
| 03/07/2025 | $1.03 | $0.94 (-8.74%) | $1.03 | $0.91 | 103,500 | $67.26 M |
| 03/06/2025 | $1.03 | $1.02 (-0.97%) | $1.04 | $1.00 | 22,400 | $72.98 M |
| 03/05/2025 | $1.07 | $1.03 (-3.74%) | $1.16 | $0.92 | 77,120 | $73.70 M |
| 03/04/2025 | $1.02 | $1.09 (6.86%) | $1.14 | $1.02 | 54,400 | $77.99 M |
| 03/03/2025 | $1.14 | $1.04 (-8.77%) | $1.17 | $1.02 | 27,958 | $74.41 M |
| 02/28/2025 | $1.15 | $1.19 (3.48%) | $1.20 | $1.11 | 12,636 | $85.15 M |
| 02/27/2025 | $1.18 | $1.19 (0.85%) | $1.21 | $1.10 | 24,100 | $85.15 M |
| 02/26/2025 | $1.23 | $1.18 (-4.07%) | $1.23 | $1.17 | 15,941 | $84.43 M |
| 02/25/2025 | $1.18 | $1.19 (0.85%) | $1.21 | $1.15 | 23,575 | $85.15 M |
| 02/24/2025 | $1.17 | $1.25 (6.84%) | $1.29 | $1.17 | 151,800 | $89.44 M |
| 02/21/2025 | $1.20 | $1.17 (-2.5%) | $1.20 | $1.15 | 45,100 | $83.72 M |
| 02/20/2025 | $1.23 | $1.20 (-2.44%) | $1.25 | $1.16 | 17,000 | $85.86 M |
| 02/19/2025 | $1.20 | $1.20 (0%) | $1.25 | $1.15 | 69,923 | $85.86 M |
| 02/18/2025 | $1.22 | $1.18 (-3.28%) | $1.28 | $1.15 | 53,300 | $84.43 M |
| 02/14/2025 | $1.28 | $1.25 (-2.34%) | $1.28 | $1.23 | 17,407 | $89.13 M |
| 02/13/2025 | $1.25 | $1.28 (2.4%) | $1.33 | $1.21 | 33,744 | $91.27 M |
| 02/12/2025 | $1.18 | $1.23 (4.24%) | $1.33 | $1.16 | 54,329 | $87.70 M |
| 02/11/2025 | $1.19 | $1.19 (0%) | $1.24 | $1.18 | 29,100 | $84.85 M |
| 02/10/2025 | $1.19 | $1.20 (0.84%) | $1.28 | $1.15 | 48,821 | $85.56 M |
| 02/07/2025 | $1.17 | $1.18 (0.85%) | $1.24 | $1.16 | 31,706 | $84.14 M |
| 02/06/2025 | $1.20 | $1.19 (-0.83%) | $1.35 | $1.17 | 63,000 | $84.85 M |
| 02/05/2025 | $1.28 | $1.26 (-1.56%) | $1.29 | $1.17 | 29,800 | $89.84 M |
| 02/04/2025 | $1.19 | $1.26 (5.88%) | $1.32 | $1.15 | 63,200 | $89.84 M |
| 02/03/2025 | $1.16 | $1.22 (5.17%) | $1.26 | $1.15 | 42,747 | $86.99 M |
| 01/31/2025 | $1.26 | $1.20 (-4.76%) | $1.32 | $1.15 | 98,252 | $85.56 M |
| 01/30/2025 | $1.21 | $1.26 (4.13%) | $1.28 | $1.19 | 26,500 | $89.84 M |
| 01/29/2025 | $1.24 | $1.20 (-3.23%) | $1.24 | $1.16 | 54,300 | $85.56 M |
| 01/28/2025 | $1.20 | $1.23 (2.5%) | $1.25 | $1.12 | 168,400 | $87.70 M |
| 01/27/2025 | $1.27 | $1.27 (0%) | $1.35 | $1.18 | 205,400 | $90.56 M |
| 01/24/2025 | $1.28 | $1.25 (-2.34%) | $1.30 | $1.19 | 78,800 | $89.13 M |
| 01/23/2025 | $1.30 | $1.27 (-2.31%) | $1.35 | $1.19 | 63,500 | $90.56 M |
| 01/22/2025 | $1.23 | $1.32 (7.32%) | $1.34 | $1.20 | 92,550 | $94.12 M |
| 01/21/2025 | $1.27 | $1.22 (-3.94%) | $1.27 | $1.16 | 84,529 | $86.99 M |
| 01/17/2025 | $1.30 | $1.27 (-2.31%) | $1.39 | $1.24 | 92,319 | $90.56 M |
| 01/16/2025 | $1.13 | $1.32 (16.81%) | $1.39 | $1.12 | 161,700 | $94.12 M |
| 01/15/2025 | $1.09 | $1.15 (5.5%) | $1.18 | $1.09 | 67,251 | $82.00 M |
| 01/14/2025 | $1.08 | $1.06 (-1.85%) | $1.16 | $1.02 | 77,037 | $75.58 M |
| 01/13/2025 | $1.19 | $1.10 (-7.56%) | $1.24 | $1.04 | 99,200 | $78.43 M |
| 01/10/2025 | $1.22 | $1.15 (-5.74%) | $1.29 | $1.13 | 105,896 | $82.00 M |
| 01/08/2025 | $1.40 | $1.18 (-15.71%) | $1.50 | $1.12 | 199,309 | $84.14 M |
| 01/07/2025 | $1.57 | $1.36 (-13.38%) | $1.64 | $1.31 | 293,638 | $96.97 M |
| 01/06/2025 | $1.50 | $1.54 (2.67%) | $1.58 | $1.43 | 522,621 | $109.81 M |
| 01/03/2025 | $1.22 | $1.30 (6.56%) | $1.35 | $1.17 | 238,525 | $92.70 M |
| 01/02/2025 | $1.23 | $1.19 (-3.25%) | $1.24 | $1.15 | 111,579 | $84.85 M |
| 12/31/2024 | $1.11 | $1.15 (3.6%) | $1.22 | $1.08 | 220,100 | $82.00 M |
| 12/30/2024 | $1.16 | $1.12 (-3.45%) | $1.16 | $1.06 | 267,540 | $79.86 M |
| 12/27/2024 | $1.02 | $1.04 (1.96%) | $1.09 | $0.98 | 206,500 | $74.16 M |
| 12/26/2024 | $0.94 | $0.96 (2.13%) | $0.99 | $0.93 | 77,000 | $68.45 M |
| 12/24/2024 | $0.96 | $0.94 (-2.08%) | $0.98 | $0.94 | 94,800 | $67.03 M |
| 12/23/2024 | $0.96 | $0.98 (1.74%) | $1.03 | $0.96 | 99,831 | $69.88 M |
| 12/20/2024 | $1.09 | $0.98 (-10.27%) | $1.09 | $0.97 | 183,909 | $69.74 M |
| 12/19/2024 | $1.11 | $1.06 (-4.5%) | $1.11 | $0.95 | 187,559 | $75.58 M |
| 12/18/2024 | $1.11 | $1.00 (-9.91%) | $1.12 | $1.00 | 113,400 | $71.30 M |
| 12/17/2024 | $1.12 | $1.11 (-0.89%) | $1.20 | $1.06 | 128,824 | $79.15 M |
| 12/16/2024 | $1.07 | $1.10 (2.8%) | $1.15 | $1.07 | 129,736 | $78.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
