5 DAY PERFORMANCE
+11.38%
1 MONTH PERFORMANCE
+48.57%
3 MONTH PERFORMANCE
-17.21%
6 MONTH PERFORMANCE
-24.06%
YEAR-TO-DATE PERFORMANCE
+1.00%
1 YEAR PERFORMANCE
+10.24%
Citius Oncology Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $0.89 | $0.99 (10.89%) | $0.99 | $0.89 | 121.67 K | $78.72 M |
| 05/12/2026 | $0.88 | $0.90 (3.01%) | $0.91 | $0.85 | 51.74 K | $79.01 M |
| 05/11/2026 | $0.88 | $0.90 (2.73%) | $0.90 | $0.82 | 284.70 K | $79.07 M |
| 05/08/2026 | $0.93 | $0.91 (-2.49%) | $0.93 | $0.87 | 52.83 K | $79.31 M |
| 05/07/2026 | $0.91 | $0.90 (-1.02%) | $0.94 | $0.88 | 64.22 K | $78.80 M |
| 05/06/2026 | $0.97 | $0.91 (-6.11%) | $0.98 | $0.91 | 85.73 K | $79.53 M |
| 05/05/2026 | $0.93 | $0.96 (2.89%) | $0.96 | $0.88 | 34.30 K | $83.69 M |
| 05/04/2026 | $0.95 | $0.92 (-3.35%) | $0.96 | $0.88 | 153.93 K | $80.47 M |
| 05/01/2026 | $0.90 | $0.94 (4.99%) | $0.99 | $0.89 | 170.21 K | $82.64 M |
| 04/30/2026 | $0.86 | $0.88 (1.73%) | $0.90 | $0.85 | 34.00 K | $76.96 M |
| 04/29/2026 | $0.90 | $0.86 (-4.44%) | $0.90 | $0.81 | 80.95 K | $75.22 M |
| 04/28/2026 | $0.85 | $0.87 (1.92%) | $0.87 | $0.82 | 41.50 K | $75.82 M |
| 04/27/2026 | $0.89 | $0.87 (-2.11%) | $0.89 | $0.85 | 69.60 K | $76.40 M |
| 04/24/2026 | $0.96 | $0.88 (-8.64%) | $0.96 | $0.83 | 122.50 K | $76.71 M |
| 04/23/2026 | $0.95 | $0.98 (2.93%) | $1.00 | $0.93 | 254.79 K | $85.52 M |
| 04/22/2026 | $0.90 | $0.94 (4.43%) | $0.95 | $0.90 | 111.25 K | $82.20 M |
| 04/21/2026 | $0.91 | $0.90 (-1%) | $0.91 | $0.88 | 64.00 K | $78.71 M |
| 04/20/2026 | $0.91 | $0.92 (1.54%) | $0.93 | $0.88 | 167.01 K | $80.82 M |
| 04/17/2026 | $0.80 | $0.88 (10.43%) | $0.92 | $0.80 | 184.73 K | $76.78 M |
| 04/16/2026 | $0.83 | $0.81 (-2.99%) | $0.84 | $0.78 | 149.01 K | $70.43 M |
| 04/15/2026 | $0.80 | $0.83 (3.49%) | $0.87 | $0.78 | 155.00 K | $72.59 M |
| 04/14/2026 | $0.69 | $0.78 (13.06%) | $0.79 | $0.69 | 213.04 K | $68.23 M |
| 04/13/2026 | $0.67 | $0.68 (0.79%) | $0.68 | $0.65 | 53.06 K | $59.46 M |
| 04/10/2026 | $0.68 | $0.68 (-0.59%) | $0.70 | $0.65 | 47.20 K | $59.04 M |
| 04/09/2026 | $0.63 | $0.66 (4.86%) | $0.67 | $0.62 | 96.00 K | $57.73 M |
| 04/08/2026 | $0.68 | $0.64 (-5.56%) | $0.71 | $0.62 | 272.30 K | $56.17 M |
| 04/07/2026 | $0.68 | $0.66 (-1.94%) | $0.69 | $0.62 | 188.92 K | $58.07 M |
| 04/06/2026 | $0.73 | $0.69 (-5.88%) | $0.75 | $0.68 | 89.30 K | $60.10 M |
| 04/02/2026 | $0.65 | $0.70 (8.15%) | $0.83 | $0.65 | 435.61 K | $61.49 M |
| 04/01/2026 | $0.64 | $0.65 (1.34%) | $0.65 | $0.59 | 136.20 K | $56.69 M |
| 03/31/2026 | $0.55 | $0.62 (13.12%) | $0.65 | $0.49 | 338.90 K | $54.22 M |
| 03/30/2026 | $0.53 | $0.49 (-6.75%) | $0.53 | $0.49 | 134.30 K | $43.12 M |
| 03/27/2026 | $0.53 | $0.51 (-3.47%) | $0.54 | $0.51 | 254.70 K | $44.76 M |
| 03/26/2026 | $0.58 | $0.54 (-6.72%) | $0.58 | $0.52 | 189.43 K | $47.32 M |
| 03/25/2026 | $0.59 | $0.58 (-2.3%) | $0.60 | $0.53 | 377.06 K | $50.55 M |
| 03/24/2026 | $0.66 | $0.58 (-11.71%) | $0.66 | $0.58 | 125.86 K | $50.96 M |
| 03/23/2026 | $0.67 | $0.63 (-6.7%) | $0.67 | $0.62 | 114.23 K | $54.69 M |
| 03/20/2026 | $0.69 | $0.64 (-6.8%) | $0.71 | $0.62 | 289.67 K | $56.25 M |
| 03/19/2026 | $0.67 | $0.69 (3.35%) | $0.72 | $0.66 | 213.40 K | $60.42 M |
| 03/18/2026 | $0.76 | $0.68 (-9.68%) | $0.78 | $0.68 | 240.12 K | $59.65 M |
| 03/17/2026 | $0.81 | $0.77 (-5.48%) | $0.81 | $0.76 | 230.17 K | $66.96 M |
| 03/16/2026 | $0.80 | $0.81 (1.24%) | $0.86 | $0.78 | 122.44 K | $70.49 M |
| 03/13/2026 | $0.93 | $0.81 (-12.65%) | $0.93 | $0.79 | 458.93 K | $71.06 M |
| 03/12/2026 | $0.93 | $0.91 (-2.16%) | $0.95 | $0.87 | 252.00 K | $79.59 M |
| 03/11/2026 | $1.01 | $0.93 (-7.62%) | $1.01 | $0.92 | 394.41 K | $81.60 M |
| 03/10/2026 | $1.00 | $1.00 (0%) | $1.01 | $0.97 | 277.87 K | $87.46 M |
| 03/09/2026 | $1.02 | $1.01 (-0.98%) | $1.02 | $0.97 | 112.45 K | $88.34 M |
| 03/06/2026 | $1.06 | $1.02 (-3.77%) | $1.06 | $1.00 | 326.10 K | $89.21 M |
| 03/05/2026 | $1.09 | $1.07 (-1.83%) | $1.09 | $1.03 | 3.99 M | $93.59 M |
| 03/04/2026 | $1.08 | $1.09 (0.93%) | $1.10 | $1.04 | 839.70 K | $95.34 M |
| 03/03/2026 | $1.07 | $1.06 (-0.93%) | $1.07 | $1.01 | 93.01 K | $92.71 M |
| 03/02/2026 | $1.09 | $1.08 (-0.92%) | $1.10 | $1.07 | 199.40 K | $94.46 M |
| 02/27/2026 | $1.09 | $1.12 (2.75%) | $1.12 | $1.07 | 105.76 K | $97.96 M |
| 02/26/2026 | $1.11 | $1.09 (-1.8%) | $1.11 | $1.08 | 59.75 K | $95.34 M |
| 02/25/2026 | $1.11 | $1.11 (0%) | $1.12 | $1.09 | 131.50 K | $97.08 M |
| 02/24/2026 | $1.10 | $1.11 (0.91%) | $1.13 | $1.10 | 158.37 K | $97.08 M |
| 02/23/2026 | $1.16 | $1.14 (-1.72%) | $1.18 | $1.12 | 124.21 K | $99.71 M |
| 02/20/2026 | $1.22 | $1.16 (-4.92%) | $1.22 | $1.13 | 64.70 K | $101.46 M |
| 02/19/2026 | $1.16 | $1.21 (4.31%) | $1.21 | $1.14 | 103.22 K | $105.83 M |
| 02/18/2026 | $1.16 | $1.17 (0.86%) | $1.18 | $1.11 | 134.73 K | $102.33 M |
| 02/17/2026 | $1.22 | $1.18 (-3.28%) | $1.23 | $1.16 | 88.20 K | $103.21 M |
| 02/13/2026 | $1.20 | $1.22 (1.67%) | $1.24 | $1.14 | 217.75 K | $98.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
