5 DAY PERFORMANCE
+34.22%
1 MONTH PERFORMANCE
+79.65%
3 MONTH PERFORMANCE
+20.25%
6 MONTH PERFORMANCE
-9.01%
YEAR-TO-DATE PERFORMANCE
+1.00%
1 YEAR PERFORMANCE
-42.29%
Citius Oncology Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $0.72 | $0.74 (3.16%) | $0.75 | $0.72 | 13.46 K | $80.25 M |
| 08/20/2026 | $0.75 | $0.76 (0.89%) | $0.77 | $0.71 | 52.10 K | $81.90 M |
| 08/19/2026 | $0.73 | $0.75 (3.08%) | $0.78 | $0.68 | 58.03 K | $81.19 M |
| 08/18/2026 | $0.72 | $0.70 (-2.06%) | $0.72 | $0.66 | 86.69 K | $75.85 M |
| 08/17/2026 | $0.74 | $0.74 (0.68%) | $0.78 | $0.70 | 275.00 K | $79.84 M |
| 08/14/2026 | $0.83 | $0.91 (10.04%) | $0.94 | $0.80 | 297.25 K | $98.16 M |
| 08/13/2026 | $0.82 | $0.83 (0.83%) | $0.85 | $0.79 | 81.10 K | $89.20 M |
| 08/12/2026 | $0.73 | $0.81 (11.91%) | $0.81 | $0.71 | 59.33 K | $87.55 M |
| 08/11/2026 | $0.74 | $0.73 (-1.75%) | $0.74 | $0.71 | 23.80 K | $73.02 M |
| 08/10/2026 | $0.76 | $0.74 (-2.96%) | $0.76 | $0.72 | 75.08 K | $73.77 M |
| 08/07/2026 | $0.79 | $0.75 (-4.56%) | $0.79 | $0.73 | 45.24 K | $75.32 M |
| 08/06/2026 | $0.80 | $0.76 (-4.4%) | $0.80 | $0.71 | 179.40 K | $76.02 M |
| 08/05/2026 | $0.63 | $0.79 (24.6%) | $0.89 | $0.63 | 1.04 M | $78.52 M |
| 08/04/2026 | $0.68 | $0.66 (-2.84%) | $0.68 | $0.64 | 74.13 K | $66.02 M |
| 08/03/2026 | $0.64 | $0.63 (-2.28%) | $0.68 | $0.55 | 95.07 K | $62.56 M |
| 07/31/2026 | $0.60 | $0.59 (-0.95%) | $0.60 | $0.59 | 39.60 K | $59.25 M |
| 07/30/2026 | $0.52 | $0.57 (10.6%) | $0.57 | $0.52 | 28.24 K | $57.40 M |
| 07/29/2026 | $0.53 | $0.54 (0.88%) | $0.55 | $0.53 | 10.65 K | $53.64 M |
| 07/28/2026 | $0.55 | $0.54 (-1.56%) | $0.56 | $0.53 | 34.21 K | $54.15 M |
| 07/27/2026 | $0.53 | $0.56 (4.91%) | $0.59 | $0.51 | 32.62 K | $55.62 M |
| 07/24/2026 | $0.57 | $0.56 (-1.39%) | $0.59 | $0.54 | 55.82 K | $56.24 M |
| 07/23/2026 | $0.57 | $0.58 (0.61%) | $0.59 | $0.55 | 51.64 K | $57.84 M |
| 07/22/2026 | $0.60 | $0.57 (-4.47%) | $0.63 | $0.53 | 118.30 K | $57.34 M |
| 07/21/2026 | $0.59 | $0.57 (-3.04%) | $0.73 | $0.56 | 317.50 K | $57.02 M |
| 07/20/2026 | $0.67 | $0.57 (-14.93%) | $0.68 | $0.52 | 85.24 K | $57.02 M |
| 07/17/2026 | $0.69 | $0.69 (-0.01%) | $0.69 | $0.68 | 8.90 K | $68.91 M |
| 07/16/2026 | $0.68 | $0.68 (0.65%) | $0.69 | $0.68 | 4.89 K | $68.22 M |
| 07/15/2026 | $0.66 | $0.69 (5.16%) | $0.69 | $0.66 | 16.21 K | $68.90 M |
| 07/14/2026 | $0.69 | $0.65 (-6.11%) | $0.69 | $0.65 | 34.45 K | $65.02 M |
| 07/13/2026 | $0.69 | $0.70 (2%) | $0.71 | $0.68 | 22.97 K | $70.50 M |
| 07/10/2026 | $0.69 | $0.69 (0.09%) | $0.71 | $0.69 | 31.00 K | $69.12 M |
| 07/09/2026 | $0.73 | $0.72 (-1.19%) | $0.73 | $0.70 | 18.24 K | $72.15 M |
| 07/08/2026 | $0.72 | $0.73 (1.38%) | $0.73 | $0.67 | 47.14 K | $73.01 M |
| 07/07/2026 | $0.73 | $0.71 (-2.66%) | $0.73 | $0.68 | 31.73 K | $71.03 M |
| 07/06/2026 | $0.68 | $0.71 (4.1%) | $0.74 | $0.67 | 223.94 K | $70.91 M |
| 07/02/2026 | $0.70 | $0.68 (-2.45%) | $0.72 | $0.66 | 9.80 K | $68.06 M |
| 07/01/2026 | $0.70 | $0.70 (0.76%) | $0.72 | $0.69 | 32.81 K | $70.45 M |
| 06/30/2026 | $0.71 | $0.65 (-8.5%) | $0.72 | $0.65 | 12.90 K | $65.03 M |
| 06/29/2026 | $0.64 | $0.69 (7.29%) | $0.70 | $0.63 | 33.50 K | $69.15 M |
| 06/26/2026 | $0.68 | $0.62 (-8.8%) | $0.72 | $0.61 | 119.03 K | $62.02 M |
| 06/25/2026 | $0.71 | $0.66 (-7.2%) | $0.72 | $0.66 | 32.33 K | $66.02 M |
| 06/24/2026 | $0.69 | $0.69 (-0.65%) | $0.71 | $0.66 | 33.12 K | $68.57 M |
| 06/23/2026 | $0.77 | $0.69 (-10.46%) | $0.77 | $0.69 | 25.63 K | $68.52 M |
| 06/22/2026 | $0.69 | $0.71 (2.62%) | $0.74 | $0.68 | 42.53 K | $70.82 M |
| 06/18/2026 | $0.66 | $0.67 (1.47%) | $0.70 | $0.66 | 38.75 K | $66.99 M |
| 06/17/2026 | $0.67 | $0.66 (-1.46%) | $0.69 | $0.66 | 38.92 K | $66.04 M |
| 06/16/2026 | $0.70 | $0.66 (-5.44%) | $0.71 | $0.66 | 27.50 K | $66.07 M |
| 06/15/2026 | $0.66 | $0.68 (2.36%) | $0.71 | $0.66 | 32.40 K | $68.04 M |
| 06/12/2026 | $0.66 | $0.66 (0.15%) | $0.71 | $0.66 | 41.20 K | $66.42 M |
| 06/11/2026 | $0.68 | $0.69 (1.41%) | $0.73 | $0.66 | 19.94 K | $69.27 M |
| 06/10/2026 | $0.69 | $0.69 (-0.46%) | $0.72 | $0.66 | 155.65 K | $68.70 M |
| 06/09/2026 | $0.76 | $0.72 (-5.04%) | $0.76 | $0.70 | 65.55 K | $72.00 M |
| 06/08/2026 | $0.77 | $0.80 (3.88%) | $0.80 | $0.75 | 355.90 K | $80.01 M |
| 06/05/2026 | $0.80 | $0.78 (-2.5%) | $0.80 | $0.76 | 48.53 K | $78.02 M |
| 06/04/2026 | $0.80 | $0.80 (0%) | $0.80 | $0.75 | 10.51 K | $79.61 M |
| 06/03/2026 | $0.78 | $0.78 (-0.06%) | $0.79 | $0.76 | 19.50 K | $77.97 M |
| 06/02/2026 | $0.79 | $0.78 (-1.24%) | $0.81 | $0.77 | 29.10 K | $78.27 M |
| 06/01/2026 | $0.80 | $0.79 (-0.84%) | $0.85 | $0.76 | 89.10 K | $79.25 M |
| 05/29/2026 | $0.81 | $0.80 (-1.48%) | $0.82 | $0.79 | 58.02 K | $79.82 M |
| 05/28/2026 | $0.89 | $0.81 (-9.37%) | $0.89 | $0.81 | 73.61 K | $80.68 M |
| 05/27/2026 | $0.87 | $0.89 (2.38%) | $0.89 | $0.81 | 78.10 K | $88.91 M |
| 05/26/2026 | $0.83 | $0.86 (3.61%) | $0.88 | $0.80 | 78.50 K | $86.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
