5 DAY PERFORMANCE
+6.32%
1 MONTH PERFORMANCE
+8.71%
3 MONTH PERFORMANCE
+38.38%
6 MONTH PERFORMANCE
+57.27%
YEAR-TO-DATE PERFORMANCE
+1.00%
1 YEAR PERFORMANCE
-45.11%
Citius Oncology Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $0.87 | $0.85 (-2.41%) | $0.87 | $0.82 | 56.19 K | $91.94 M |
| 10/07/2026 | $0.85 | $0.85 (0.48%) | $0.90 | $0.85 | 105.51 K | $91.81 M |
| 10/06/2026 | $0.86 | $0.85 (-0.93%) | $0.92 | $0.81 | 109.84 K | $91.71 M |
| 10/05/2026 | $0.93 | $0.87 (-6.08%) | $0.93 | $0.86 | 85.51 K | $94.24 M |
| 10/02/2026 | $1.00 | $0.95 (-4.87%) | $1.05 | $0.91 | 208.41 K | $102.50 M |
| 10/01/2026 | $1.07 | $0.98 (-8.41%) | $1.07 | $0.94 | 99.60 K | $105.73 M |
| 09/30/2026 | $1.09 | $1.01 (-7.34%) | $1.09 | $1.00 | 105.95 K | $108.97 M |
| 09/29/2026 | $1.02 | $1.05 (2.94%) | $1.13 | $1.00 | 186.17 K | $113.28 M |
| 09/28/2026 | $1.04 | $1.03 (-0.96%) | $1.08 | $1.02 | 43.60 K | $111.13 M |
| 09/25/2026 | $1.07 | $1.05 (-1.87%) | $1.07 | $1.02 | 26.70 K | $113.28 M |
| 09/24/2026 | $1.03 | $1.05 (1.94%) | $1.08 | $1.01 | 40.73 K | $113.28 M |
| 09/23/2026 | $1.05 | $1.01 (-3.81%) | $1.07 | $0.99 | 56.97 K | $108.97 M |
| 09/22/2026 | $1.00 | $1.07 (7%) | $1.12 | $1.00 | 117.00 K | $115.44 M |
| 09/21/2026 | $1.15 | $1.05 (-8.7%) | $1.15 | $1.03 | 152.20 K | $113.28 M |
| 09/18/2026 | $1.05 | $1.14 (8.57%) | $1.16 | $1.01 | 337.51 K | $123.00 M |
| 09/17/2026 | $0.97 | $1.02 (5.15%) | $1.05 | $0.92 | 189.40 K | $110.05 M |
| 09/16/2026 | $0.89 | $0.95 (7.17%) | $0.98 | $0.85 | 184.44 K | $102.93 M |
| 09/15/2026 | $0.95 | $0.86 (-9.89%) | $0.98 | $0.85 | 118.27 K | $92.35 M |
| 09/14/2026 | $0.92 | $0.94 (2.16%) | $0.99 | $0.91 | 69.27 K | $101.42 M |
| 09/11/2026 | $0.89 | $0.92 (3.09%) | $0.95 | $0.89 | 138.30 K | $98.99 M |
| 09/10/2026 | $0.92 | $0.91 (-1.09%) | $0.94 | $0.87 | 49.44 K | $98.18 M |
| 09/09/2026 | $0.91 | $0.94 (3.3%) | $0.96 | $0.86 | 56.50 K | $101.42 M |
| 09/08/2026 | $0.91 | $0.93 (1.76%) | $0.94 | $0.87 | 220.81 K | $100.24 M |
| 09/04/2026 | $0.77 | $0.86 (12.18%) | $0.88 | $0.75 | 54.79 K | $92.79 M |
| 09/03/2026 | $0.80 | $0.79 (-0.96%) | $0.80 | $0.78 | 13.95 K | $85.47 M |
| 09/02/2026 | $0.74 | $0.78 (5.81%) | $0.80 | $0.73 | 12.12 K | $83.91 M |
| 09/01/2026 | $0.77 | $0.75 (-2.6%) | $0.78 | $0.72 | 16.60 K | $80.92 M |
| 08/31/2026 | $0.82 | $0.76 (-6.93%) | $0.82 | $0.75 | 38.71 K | $82.34 M |
| 08/28/2026 | $0.80 | $0.78 (-3.05%) | $0.80 | $0.75 | 21.70 K | $83.68 M |
| 08/27/2026 | $0.83 | $0.79 (-4.5%) | $0.83 | $0.79 | 8.60 K | $85.27 M |
| 08/26/2026 | $0.79 | $0.79 (-0.46%) | $0.82 | $0.75 | 17.08 K | $84.92 M |
| 08/25/2026 | $0.71 | $0.81 (14.91%) | $0.82 | $0.71 | 134.13 K | $87.40 M |
| 08/24/2026 | $0.76 | $0.75 (-1.19%) | $0.76 | $0.72 | 16.69 K | $80.92 M |
| 08/21/2026 | $0.72 | $0.74 (3.16%) | $0.75 | $0.72 | 13.46 K | $80.25 M |
| 08/20/2026 | $0.75 | $0.76 (0.89%) | $0.77 | $0.71 | 52.10 K | $81.90 M |
| 08/19/2026 | $0.73 | $0.75 (3.08%) | $0.78 | $0.68 | 58.03 K | $81.19 M |
| 08/18/2026 | $0.72 | $0.70 (-2.06%) | $0.72 | $0.66 | 86.69 K | $75.85 M |
| 08/17/2026 | $0.74 | $0.74 (0.68%) | $0.78 | $0.70 | 275.00 K | $79.84 M |
| 08/14/2026 | $0.83 | $0.91 (10.04%) | $0.94 | $0.80 | 297.25 K | $98.16 M |
| 08/13/2026 | $0.82 | $0.83 (0.83%) | $0.85 | $0.79 | 81.10 K | $89.20 M |
| 08/12/2026 | $0.73 | $0.81 (11.91%) | $0.81 | $0.71 | 59.33 K | $87.55 M |
| 08/11/2026 | $0.74 | $0.73 (-1.75%) | $0.74 | $0.71 | 23.80 K | $73.02 M |
| 08/10/2026 | $0.76 | $0.74 (-2.96%) | $0.76 | $0.72 | 75.08 K | $73.77 M |
| 08/07/2026 | $0.79 | $0.75 (-4.56%) | $0.79 | $0.73 | 45.24 K | $75.32 M |
| 08/06/2026 | $0.80 | $0.76 (-4.4%) | $0.80 | $0.71 | 179.40 K | $76.02 M |
| 08/05/2026 | $0.63 | $0.79 (24.6%) | $0.89 | $0.63 | 1.04 M | $78.52 M |
| 08/04/2026 | $0.68 | $0.66 (-2.84%) | $0.68 | $0.64 | 74.13 K | $66.02 M |
| 08/03/2026 | $0.64 | $0.63 (-2.28%) | $0.68 | $0.55 | 95.07 K | $62.56 M |
| 07/31/2026 | $0.60 | $0.59 (-0.95%) | $0.60 | $0.59 | 39.60 K | $59.25 M |
| 07/30/2026 | $0.52 | $0.57 (10.6%) | $0.57 | $0.52 | 28.24 K | $57.40 M |
| 07/29/2026 | $0.53 | $0.54 (0.88%) | $0.55 | $0.53 | 10.65 K | $53.64 M |
| 07/28/2026 | $0.55 | $0.54 (-1.56%) | $0.56 | $0.53 | 34.21 K | $54.15 M |
| 07/27/2026 | $0.53 | $0.56 (4.91%) | $0.59 | $0.51 | 32.62 K | $55.62 M |
| 07/24/2026 | $0.57 | $0.56 (-1.39%) | $0.59 | $0.54 | 55.82 K | $56.24 M |
| 07/23/2026 | $0.57 | $0.58 (0.61%) | $0.59 | $0.55 | 51.64 K | $57.84 M |
| 07/22/2026 | $0.60 | $0.57 (-4.47%) | $0.63 | $0.53 | 118.30 K | $57.34 M |
| 07/21/2026 | $0.59 | $0.57 (-3.04%) | $0.73 | $0.56 | 317.50 K | $57.02 M |
| 07/20/2026 | $0.67 | $0.57 (-14.93%) | $0.68 | $0.52 | 85.24 K | $57.02 M |
| 07/17/2026 | $0.69 | $0.69 (-0.01%) | $0.69 | $0.68 | 8.90 K | $68.91 M |
| 07/16/2026 | $0.68 | $0.68 (0.65%) | $0.69 | $0.68 | 4.89 K | $68.22 M |
| 07/15/2026 | $0.66 | $0.69 (5.16%) | $0.69 | $0.66 | 16.21 K | $68.90 M |
| 07/14/2026 | $0.69 | $0.65 (-6.11%) | $0.69 | $0.65 | 34.45 K | $65.02 M |
| 07/13/2026 | $0.69 | $0.70 (2%) | $0.71 | $0.68 | 22.97 K | $70.50 M |
| 07/10/2026 | $0.69 | $0.69 (0.09%) | $0.71 | $0.69 | 31.00 K | $69.12 M |
| 07/09/2026 | $0.73 | $0.72 (-1.19%) | $0.73 | $0.70 | 18.24 K | $72.15 M |
| 07/08/2026 | $0.72 | $0.73 (1.38%) | $0.73 | $0.67 | 47.14 K | $73.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
