5 DAY PERFORMANCE
+47.45%
1 MONTH PERFORMANCE
+25.22%
3 MONTH PERFORMANCE
+97.34%
6 MONTH PERFORMANCE
-10.62%
YEAR-TO-DATE PERFORMANCE
+1.00%
1 YEAR PERFORMANCE
-77.56%
Citius Oncology Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $0.68 | $0.62 (-8.8%) | $0.72 | $0.61 | 119.03 K | $62.02 M |
| 06/25/2026 | $0.71 | $0.66 (-7.2%) | $0.72 | $0.66 | 32.33 K | $66.02 M |
| 06/24/2026 | $0.69 | $0.69 (-0.65%) | $0.71 | $0.66 | 33.12 K | $68.57 M |
| 06/23/2026 | $0.77 | $0.69 (-10.46%) | $0.77 | $0.69 | 25.63 K | $68.52 M |
| 06/22/2026 | $0.69 | $0.71 (2.62%) | $0.74 | $0.68 | 42.53 K | $70.82 M |
| 06/18/2026 | $0.66 | $0.67 (1.47%) | $0.70 | $0.66 | 38.75 K | $66.99 M |
| 06/17/2026 | $0.67 | $0.66 (-1.46%) | $0.69 | $0.66 | 38.92 K | $66.04 M |
| 06/16/2026 | $0.70 | $0.66 (-5.44%) | $0.71 | $0.66 | 27.50 K | $66.07 M |
| 06/15/2026 | $0.66 | $0.68 (2.36%) | $0.71 | $0.66 | 32.40 K | $68.04 M |
| 06/12/2026 | $0.66 | $0.66 (0.15%) | $0.71 | $0.66 | 41.20 K | $66.42 M |
| 06/11/2026 | $0.68 | $0.69 (1.41%) | $0.73 | $0.66 | 19.94 K | $69.27 M |
| 06/10/2026 | $0.69 | $0.69 (-0.46%) | $0.72 | $0.66 | 155.65 K | $68.70 M |
| 06/09/2026 | $0.76 | $0.72 (-5.04%) | $0.76 | $0.70 | 65.55 K | $72.00 M |
| 06/08/2026 | $0.77 | $0.80 (3.88%) | $0.80 | $0.75 | 355.90 K | $80.01 M |
| 06/05/2026 | $0.80 | $0.78 (-2.5%) | $0.80 | $0.76 | 48.53 K | $78.02 M |
| 06/04/2026 | $0.80 | $0.80 (0%) | $0.80 | $0.75 | 10.51 K | $79.61 M |
| 06/03/2026 | $0.78 | $0.78 (-0.06%) | $0.79 | $0.76 | 19.50 K | $77.97 M |
| 06/02/2026 | $0.79 | $0.78 (-1.24%) | $0.81 | $0.77 | 29.10 K | $78.27 M |
| 06/01/2026 | $0.80 | $0.79 (-0.84%) | $0.85 | $0.76 | 89.10 K | $79.25 M |
| 05/29/2026 | $0.81 | $0.80 (-1.48%) | $0.82 | $0.79 | 58.02 K | $79.82 M |
| 05/28/2026 | $0.89 | $0.81 (-9.37%) | $0.89 | $0.81 | 73.61 K | $80.68 M |
| 05/27/2026 | $0.87 | $0.89 (2.38%) | $0.89 | $0.81 | 78.10 K | $88.91 M |
| 05/26/2026 | $0.83 | $0.86 (3.61%) | $0.88 | $0.80 | 78.50 K | $86.02 M |
| 05/22/2026 | $0.82 | $0.84 (2.8%) | $0.84 | $0.79 | 48.24 K | $84.01 M |
| 05/21/2026 | $0.82 | $0.83 (1.04%) | $0.84 | $0.80 | 16.10 K | $82.92 M |
| 05/20/2026 | $0.80 | $0.83 (3.25%) | $0.83 | $0.77 | 63.86 K | $82.62 M |
| 05/19/2026 | $0.81 | $0.83 (1.71%) | $0.87 | $0.81 | 21.50 K | $82.84 M |
| 05/18/2026 | $0.88 | $0.83 (-5.27%) | $0.88 | $0.75 | 163.93 K | $82.91 M |
| 05/15/2026 | $0.96 | $0.96 (-0.12%) | $0.99 | $0.90 | 53.20 K | $96.36 M |
| 05/14/2026 | $0.97 | $0.98 (1.47%) | $0.99 | $0.96 | 121.57 K | $98.46 M |
| 05/13/2026 | $0.90 | $0.99 (10.12%) | $0.99 | $0.89 | 124.74 K | $98.73 M |
| 05/12/2026 | $0.88 | $0.90 (3.01%) | $0.91 | $0.85 | 51.74 K | $90.35 M |
| 05/11/2026 | $0.88 | $0.90 (2.73%) | $0.90 | $0.82 | 284.70 K | $90.42 M |
| 05/08/2026 | $0.93 | $0.91 (-2.49%) | $0.93 | $0.87 | 52.83 K | $90.70 M |
| 05/07/2026 | $0.91 | $0.90 (-1.02%) | $0.94 | $0.88 | 64.22 K | $90.11 M |
| 05/06/2026 | $0.97 | $0.91 (-6.11%) | $0.98 | $0.91 | 85.73 K | $90.95 M |
| 05/05/2026 | $0.93 | $0.96 (2.89%) | $0.96 | $0.88 | 34.30 K | $95.72 M |
| 05/04/2026 | $0.95 | $0.92 (-3.35%) | $0.96 | $0.88 | 153.93 K | $92.03 M |
| 05/01/2026 | $0.90 | $0.94 (4.99%) | $0.99 | $0.89 | 170.21 K | $94.52 M |
| 04/30/2026 | $0.86 | $0.88 (1.73%) | $0.90 | $0.85 | 34.00 K | $88.01 M |
| 04/29/2026 | $0.90 | $0.86 (-4.44%) | $0.90 | $0.81 | 80.95 K | $86.02 M |
| 04/28/2026 | $0.85 | $0.87 (1.92%) | $0.87 | $0.82 | 41.50 K | $86.71 M |
| 04/27/2026 | $0.89 | $0.87 (-2.11%) | $0.89 | $0.85 | 69.60 K | $87.37 M |
| 04/24/2026 | $0.96 | $0.88 (-8.64%) | $0.96 | $0.83 | 122.50 K | $87.73 M |
| 04/23/2026 | $0.95 | $0.98 (2.93%) | $1.00 | $0.93 | 254.79 K | $97.81 M |
| 04/22/2026 | $0.90 | $0.94 (4.43%) | $0.95 | $0.90 | 111.25 K | $94.01 M |
| 04/21/2026 | $0.91 | $0.90 (-1%) | $0.91 | $0.88 | 64.00 K | $90.01 M |
| 04/20/2026 | $0.91 | $0.92 (1.54%) | $0.93 | $0.88 | 167.01 K | $92.43 M |
| 04/17/2026 | $0.80 | $0.88 (10.43%) | $0.92 | $0.80 | 184.73 K | $87.81 M |
| 04/16/2026 | $0.83 | $0.81 (-2.99%) | $0.84 | $0.78 | 149.01 K | $80.54 M |
| 04/15/2026 | $0.80 | $0.83 (3.49%) | $0.87 | $0.78 | 155.00 K | $83.02 M |
| 04/14/2026 | $0.69 | $0.78 (13.06%) | $0.79 | $0.69 | 213.04 K | $78.03 M |
| 04/13/2026 | $0.67 | $0.68 (0.79%) | $0.68 | $0.65 | 53.06 K | $68.00 M |
| 04/10/2026 | $0.68 | $0.68 (-0.59%) | $0.70 | $0.65 | 47.20 K | $67.52 M |
| 04/09/2026 | $0.63 | $0.66 (4.86%) | $0.67 | $0.62 | 96.00 K | $66.02 M |
| 04/08/2026 | $0.68 | $0.64 (-5.56%) | $0.71 | $0.62 | 272.30 K | $64.24 M |
| 04/07/2026 | $0.68 | $0.66 (-1.94%) | $0.69 | $0.62 | 188.92 K | $66.41 M |
| 04/06/2026 | $0.73 | $0.69 (-5.88%) | $0.75 | $0.68 | 89.30 K | $68.73 M |
| 04/02/2026 | $0.65 | $0.70 (8.15%) | $0.83 | $0.65 | 435.61 K | $70.32 M |
| 04/01/2026 | $0.64 | $0.65 (1.34%) | $0.65 | $0.59 | 136.20 K | $64.83 M |
| 03/31/2026 | $0.55 | $0.62 (13.12%) | $0.65 | $0.49 | 338.90 K | $62.01 M |
| 03/30/2026 | $0.53 | $0.49 (-6.75%) | $0.53 | $0.49 | 134.30 K | $49.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
