5 DAY PERFORMANCE
-12.50%
1 MONTH PERFORMANCE
-4.35%
3 MONTH PERFORMANCE
-99.45%
6 MONTH PERFORMANCE
-99.39%
YEAR-TO-DATE PERFORMANCE
-99.35%
1 YEAR PERFORMANCE
-99.42%
Cheetah Net Supply Chain Service Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $1.57 | $1.56 (-0.64%) | $1.60 | $1.56 | 123.66 K | $25.45 K |
| 06/25/2026 | $1.61 | $1.56 (-3.11%) | $1.69 | $1.55 | 222.80 K | $25.45 K |
| 06/24/2026 | $1.76 | $1.67 (-5.11%) | $1.80 | $1.63 | 246.93 K | $27.25 K |
| 06/23/2026 | $1.70 | $1.76 (3.53%) | $1.89 | $1.70 | 348.90 K | $28.72 K |
| 06/22/2026 | $1.61 | $1.82 (13.04%) | $1.89 | $1.57 | 1.52 M | $29.70 K |
| 06/18/2026 | $1.92 | $1.59 (-17.19%) | $2.35 | $1.47 | 21.06 M | $25.94 K |
| 06/17/2026 | $1.63 | $1.59 (-2.45%) | $1.63 | $1.55 | 846.12 K | $25.94 K |
| 06/16/2026 | $1.63 | $1.61 (-1.23%) | $1.65 | $1.52 | 299.20 K | $26.27 K |
| 06/15/2026 | $1.81 | $1.65 (-8.84%) | $1.86 | $1.64 | 388.47 K | $26.92 K |
| 06/12/2026 | $1.94 | $1.78 (-8.25%) | $2.00 | $1.77 | 303.95 K | $29.04 K |
| 06/11/2026 | $1.93 | $2.01 (4.15%) | $2.03 | $1.85 | 388.10 K | $32.80 K |
| 06/10/2026 | $1.96 | $1.92 (-2.04%) | $2.15 | $1.85 | 2.13 M | $31.33 K |
| 06/09/2026 | $1.79 | $1.92 (7.26%) | $2.42 | $1.77 | 4.26 M | $31.33 K |
| 06/08/2026 | $1.77 | $1.80 (1.69%) | $1.93 | $1.77 | 282.03 K | $29.37 K |
| 06/05/2026 | $1.71 | $1.76 (2.92%) | $1.97 | $1.60 | 443.30 K | $28.72 K |
| 06/04/2026 | $1.69 | $1.79 (5.92%) | $1.99 | $1.65 | 806.40 K | $29.21 K |
| 06/03/2026 | $1.54 | $1.74 (12.99%) | $1.88 | $1.48 | 1.14 M | $28.39 K |
| 06/02/2026 | $2.56 | $1.65 (-35.55%) | $2.60 | $1.62 | 15.70 M | $26.92 K |
| 06/01/2026 | $1.63 | $1.82 (11.66%) | $1.82 | $1.63 | 6.60 M | $29.70 K |
| 05/29/2026 | $1.65 | $1.66 (0.61%) | $1.72 | $1.59 | 418.82 K | $27.09 K |
| 05/28/2026 | $1.69 | $1.61 (-4.73%) | $1.71 | $1.60 | 85.90 K | $26.27 K |
| 05/27/2026 | $1.63 | $1.67 (2.45%) | $1.72 | $1.58 | 84.43 K | $27.25 K |
| 05/26/2026 | $1.69 | $1.68 (-0.59%) | $1.78 | $1.66 | 59.86 K | $27.41 K |
| 05/22/2026 | $1.79 | $1.70 (-5.03%) | $1.86 | $1.68 | 135.20 K | $27.74 K |
| 05/21/2026 | $1.77 | $1.80 (1.69%) | $1.98 | $1.70 | 146.50 K | $29.37 K |
| 05/20/2026 | $1.52 | $1.72 (13.16%) | $1.75 | $1.52 | 158.75 K | $28.07 K |
| 05/19/2026 | $1.76 | $1.58 (-10.23%) | $1.77 | $1.51 | 149.60 K | $25.78 K |
| 05/18/2026 | $1.84 | $1.74 (-5.43%) | $1.89 | $1.73 | 160.43 K | $28.39 K |
| 05/15/2026 | $1.95 | $1.83 (-6.15%) | $1.95 | $1.80 | 177.10 K | $29.86 K |
| 05/14/2026 | $2.02 | $2.01 (-0.5%) | $2.10 | $1.95 | 306.30 K | $32.80 K |
| 05/13/2026 | $2.39 | $2.27 (-5.02%) | $2.42 | $2.25 | 208.90 K | $37.04 K |
| 05/12/2026 | $2.56 | $2.46 (-3.91%) | $2.63 | $2.46 | 155.52 K | $40.14 K |
| 05/11/2026 | $2.71 | $2.70 (-0.37%) | $2.79 | $2.59 | 324.33 K | $44.06 K |
| 05/08/2026 | $2.76 | $2.92 (5.8%) | $3.13 | $2.61 | 7.59 M | $47.65 K |
| 05/07/2026 | $2.50 | $2.47 (-1.2%) | $2.56 | $2.41 | 204.92 K | $40.30 K |
| 05/06/2026 | $2.65 | $2.54 (-4.15%) | $2.65 | $2.41 | 323.01 K | $41.45 K |
| 05/05/2026 | $2.76 | $2.69 (-2.54%) | $2.84 | $2.63 | 292.53 K | $43.89 K |
| 05/04/2026 | $2.93 | $2.86 (-2.39%) | $2.93 | $2.74 | 374.24 K | $46.67 K |
| 05/01/2026 | $3.22 | $2.99 (-7.14%) | $3.22 | $2.88 | 438.90 K | $48.79 K |
| 04/30/2026 | $2.91 | $3.25 (11.68%) | $4.12 | $2.41 | 2.79 M | $53.03 K |
| 04/29/2026 | $4.15 | $3.37 (-18.8%) | $4.21 | $3.04 | 711.62 K | $54.99 K |
| 04/28/2026 | $5.94 | $4.70 (-20.88%) | $5.94 | $4.44 | 332.41 M | $76.69 K |
| 04/27/2026 | $6.36 | $5.60 (-11.95%) | $6.42 | $5.40 | 310.53 M | $91.38 K |
| 04/24/2026 | $9.60 | $8.50 (-11.46%) | $12.10 | $7.90 | 2.61 B | $138.69 K |
| 04/23/2026 | $6.28 | $6.62 (5.41%) | $7.46 | $6.20 | 329.88 M | $108.02 K |
| 04/22/2026 | $7.40 | $8.00 (8.11%) | $8.16 | $6.54 | 397.94 M | $130.54 K |
| 04/21/2026 | $10.50 | $8.90 (-15.24%) | $10.90 | $7.06 | 434.57 M | $145.22 K |
| 04/20/2026 | $16.14 | $10.96 (-32.09%) | $17.34 | $10.00 | 363.36 M | $178.83 K |
| 04/17/2026 | $30.05 | $19.06 (-36.57%) | $30.40 | $14.69 | 458.33 M | $311.00 K |
| 04/16/2026 | $62.00 | $32.16 (-48.13%) | $74.68 | $27.16 | 976.04 M | $524.75 K |
| 04/15/2026 | $248.00 | $34.14 (-86.23%) | $248.00 | $27.96 | 137.73 M | $557.06 K |
| 04/14/2026 | $322.00 | $336.00 (4.35%) | $340.00 | $256.00 | 1.47 M | $5.48 M |
| 04/13/2026 | $290.00 | $318.00 (9.66%) | $328.00 | $286.00 | 688.27 K | $5.19 M |
| 04/10/2026 | $266.00 | $290.00 (9.02%) | $322.00 | $266.00 | 345.40 K | $4.73 M |
| 04/09/2026 | $268.00 | $266.00 (-0.75%) | $275.00 | $266.00 | 11.20 K | $4.34 M |
| 04/08/2026 | $272.00 | $264.00 (-2.94%) | $272.00 | $262.00 | 32.84 K | $4.31 M |
| 04/07/2026 | $270.00 | $268.00 (-0.74%) | $281.00 | $261.00 | 126.62 K | $4.37 M |
| 04/06/2026 | $278.00 | $270.00 (-2.88%) | $278.00 | $270.00 | 4.00 K | $4.41 M |
| 04/02/2026 | $290.00 | $286.00 (-1.38%) | $290.00 | $286.00 | 6.90 K | $4.67 M |
| 04/01/2026 | $300.00 | $296.20 (-1.27%) | $310.00 | $290.02 | 16.55 K | $4.83 M |
| 03/31/2026 | $272.00 | $298.00 (9.56%) | $298.00 | $270.00 | 18.23 K | $4.86 M |
| 03/30/2026 | $273.00 | $274.00 (0.37%) | $286.00 | $272.00 | 9.80 K | $4.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
