5 DAY PERFORMANCE
-1.91%
1 MONTH PERFORMANCE
-10.98%
3 MONTH PERFORMANCE
-9.41%
6 MONTH PERFORMANCE
-99.45%
YEAR-TO-DATE PERFORMANCE
-99.35%
1 YEAR PERFORMANCE
-99.53%
Cheetah Net Supply Chain Service Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $1.57 | $1.59 (1.27%) | $1.60 | $1.56 | 82.56 K | $3.04 M |
| 08/20/2026 | $1.56 | $1.56 (0%) | $1.57 | $1.53 | 82.83 K | $2.98 M |
| 08/19/2026 | $1.58 | $1.57 (-0.63%) | $1.58 | $1.53 | 139.80 K | $3.00 M |
| 08/18/2026 | $1.57 | $1.58 (0.64%) | $1.64 | $1.55 | 155.80 K | $3.02 M |
| 08/17/2026 | $1.61 | $1.60 (-0.62%) | $1.68 | $1.59 | 200.90 K | $3.06 M |
| 08/14/2026 | $1.64 | $1.61 (-1.83%) | $1.68 | $1.51 | 989.42 K | $3.07 M |
| 08/13/2026 | $1.66 | $1.64 (-1.2%) | $1.66 | $1.59 | 1.22 M | $3.13 M |
| 08/12/2026 | $1.66 | $1.62 (-2.41%) | $1.66 | $1.57 | 287.62 K | $3.09 M |
| 08/11/2026 | $1.86 | $1.72 (-7.53%) | $1.90 | $1.70 | 286.90 K | $3.28 M |
| 08/10/2026 | $1.92 | $1.90 (-1.04%) | $1.94 | $1.84 | 212.70 K | $3.63 M |
| 08/07/2026 | $1.87 | $1.93 (3.21%) | $1.99 | $1.83 | 278.53 K | $3.69 M |
| 08/06/2026 | $1.84 | $1.85 (0.54%) | $1.92 | $1.82 | 295.40 K | $3.53 M |
| 08/05/2026 | $1.92 | $1.90 (-1.04%) | $1.94 | $1.80 | 176.92 K | $3.63 M |
| 08/04/2026 | $1.78 | $1.91 (7.3%) | $1.97 | $1.78 | 275.44 K | $3.65 M |
| 08/03/2026 | $1.80 | $1.81 (0.56%) | $1.84 | $1.75 | 174.40 K | $3.46 M |
| 07/31/2026 | $1.90 | $1.80 (-5.26%) | $1.92 | $1.77 | 202.20 K | $3.44 M |
| 07/30/2026 | $1.83 | $1.87 (2.19%) | $1.93 | $1.74 | 344.28 K | $3.57 M |
| 07/29/2026 | $1.94 | $1.80 (-7.22%) | $1.95 | $1.71 | 293.06 K | $3.44 M |
| 07/28/2026 | $1.81 | $1.89 (4.42%) | $1.97 | $1.81 | 485.02 K | $3.61 M |
| 07/27/2026 | $1.83 | $1.82 (-0.55%) | $1.87 | $1.75 | 378.63 K | $3.48 M |
| 07/24/2026 | $1.48 | $1.73 (16.89%) | $1.98 | $1.44 | 3.00 M | $3.30 M |
| 07/23/2026 | $1.53 | $1.49 (-2.61%) | $1.54 | $1.43 | 156.70 K | $2.85 M |
| 07/22/2026 | $1.57 | $1.55 (-1.27%) | $1.57 | $1.48 | 144.61 K | $2.96 M |
| 07/21/2026 | $1.54 | $1.57 (1.95%) | $1.60 | $1.48 | 183.60 K | $3.00 M |
| 07/20/2026 | $1.58 | $1.50 (-5.06%) | $1.60 | $1.50 | 109.30 K | $2.86 M |
| 07/17/2026 | $1.54 | $1.58 (2.6%) | $1.60 | $1.50 | 144.22 K | $3.02 M |
| 07/16/2026 | $1.61 | $1.58 (-1.86%) | $1.64 | $1.57 | 104.73 K | $3.02 M |
| 07/15/2026 | $1.73 | $1.63 (-5.78%) | $1.77 | $1.61 | 254.34 K | $3.11 M |
| 07/14/2026 | $1.66 | $1.72 (3.61%) | $1.77 | $1.63 | 248.44 K | $3.28 M |
| 07/13/2026 | $1.69 | $1.61 (-4.73%) | $1.72 | $1.58 | 278.90 K | $3.07 M |
| 07/10/2026 | $1.85 | $1.70 (-8.11%) | $1.85 | $1.70 | 358.31 K | $3.25 M |
| 07/09/2026 | $1.69 | $1.86 (10.06%) | $1.92 | $1.66 | 713.91 K | $3.55 M |
| 07/08/2026 | $1.50 | $1.63 (8.67%) | $1.74 | $1.45 | 546.84 K | $3.11 M |
| 07/07/2026 | $1.66 | $1.51 (-9.04%) | $1.67 | $1.50 | 314.40 K | $2.88 M |
| 07/06/2026 | $1.69 | $1.67 (-1.18%) | $1.78 | $1.67 | 223.30 K | $3.19 M |
| 07/02/2026 | $1.80 | $1.75 (-2.78%) | $1.85 | $1.71 | 288.14 K | $3.34 M |
| 07/01/2026 | $1.56 | $1.80 (15.38%) | $1.87 | $1.56 | 984.33 K | $3.44 M |
| 06/30/2026 | $1.75 | $1.66 (-5.14%) | $1.75 | $1.58 | 8.55 M | $3.17 M |
| 06/29/2026 | $1.51 | $1.54 (1.99%) | $1.59 | $1.47 | 14.55 M | $2.94 M |
| 06/26/2026 | $1.57 | $1.56 (-0.64%) | $1.60 | $1.56 | 123.70 K | $2.98 M |
| 06/25/2026 | $1.61 | $1.56 (-3.11%) | $1.69 | $1.55 | 222.80 K | $2.98 M |
| 06/24/2026 | $1.76 | $1.67 (-5.11%) | $1.80 | $1.63 | 246.93 K | $3.19 M |
| 06/23/2026 | $1.70 | $1.76 (3.53%) | $1.89 | $1.70 | 348.90 K | $3.36 M |
| 06/22/2026 | $1.61 | $1.82 (13.04%) | $1.89 | $1.57 | 1.52 M | $3.48 M |
| 06/18/2026 | $1.92 | $1.59 (-17.19%) | $2.35 | $1.47 | 21.06 M | $3.04 M |
| 06/17/2026 | $1.63 | $1.59 (-2.45%) | $1.63 | $1.55 | 846.12 K | $3.04 M |
| 06/16/2026 | $1.63 | $1.61 (-1.23%) | $1.65 | $1.52 | 299.20 K | $3.07 M |
| 06/15/2026 | $1.81 | $1.65 (-8.84%) | $1.86 | $1.64 | 388.47 K | $3.15 M |
| 06/12/2026 | $1.94 | $1.78 (-8.25%) | $2.00 | $1.77 | 303.95 K | $3.40 M |
| 06/11/2026 | $1.93 | $2.01 (4.15%) | $2.03 | $1.85 | 388.10 K | $3.84 M |
| 06/10/2026 | $1.96 | $1.92 (-2.04%) | $2.15 | $1.85 | 2.13 M | $3.67 M |
| 06/09/2026 | $1.79 | $1.92 (7.26%) | $2.42 | $1.77 | 4.26 M | $3.67 M |
| 06/08/2026 | $1.77 | $1.80 (1.69%) | $1.93 | $1.77 | 282.03 K | $3.44 M |
| 06/05/2026 | $1.71 | $1.76 (2.92%) | $1.97 | $1.60 | 443.30 K | $3.36 M |
| 06/04/2026 | $1.69 | $1.79 (5.92%) | $1.99 | $1.65 | 806.40 K | $3.42 M |
| 06/03/2026 | $1.54 | $1.74 (12.99%) | $1.88 | $1.48 | 1.14 M | $3.32 M |
| 06/02/2026 | $2.56 | $1.65 (-35.55%) | $2.60 | $1.62 | 15.70 M | $3.15 M |
| 06/01/2026 | $1.63 | $1.82 (11.66%) | $1.82 | $1.63 | 6.60 M | $3.48 M |
| 05/29/2026 | $1.65 | $1.66 (0.61%) | $1.72 | $1.59 | 418.82 K | $3.17 M |
| 05/28/2026 | $1.69 | $1.61 (-4.73%) | $1.71 | $1.60 | 85.90 K | $3.07 M |
| 05/27/2026 | $1.63 | $1.67 (2.45%) | $1.72 | $1.58 | 84.43 K | $3.19 M |
| 05/26/2026 | $1.69 | $1.68 (-0.59%) | $1.78 | $1.66 | 59.86 K | $3.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
