5 DAY PERFORMANCE
-41.22%
1 MONTH PERFORMANCE
-99.18%
3 MONTH PERFORMANCE
-99.37%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Cheetah Net Supply Chain Service Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $2.76 | $2.82 (2.17%) | $2.83 | $2.73 | 115.17 K | $35.93 K |
| 10/07/2026 | $2.82 | $2.80 (-0.71%) | $2.90 | $2.68 | 193.25 K | $35.64 K |
| 10/06/2026 | $3.09 | $2.95 (-4.53%) | $3.25 | $2.88 | 263.42 K | $37.55 K |
| 10/05/2026 | $2.96 | $3.13 (5.74%) | $3.19 | $2.76 | 1.77 M | $39.84 K |
| 10/02/2026 | $2.48 | $2.62 (5.65%) | $3.55 | $2.44 | 5.24 M | $33.35 K |
| 10/01/2026 | $2.64 | $2.45 (-7.2%) | $2.69 | $2.31 | 331.50 K | $31.19 K |
| 09/30/2026 | $2.76 | $2.71 (-1.81%) | $2.93 | $2.70 | 380.00 K | $34.50 K |
| 09/29/2026 | $2.94 | $2.87 (-2.38%) | $3.04 | $2.65 | 831.32 K | $36.54 K |
| 09/28/2026 | $4.17 | $3.60 (-13.67%) | $4.41 | $3.50 | 1.24 M | $45.83 K |
| 09/25/2026 | $5.09 | $4.72 (-7.27%) | $5.40 | $4.50 | 3.45 M | $60.09 K |
| 09/24/2026 | $4.65 | $4.81 (3.44%) | $5.03 | $4.50 | 702.03 K | $61.23 K |
| 09/23/2026 | $5.03 | $5.76 (14.51%) | $5.99 | $4.93 | 1.29 M | $73.32 K |
| 09/22/2026 | $6.51 | $6.63 (1.84%) | $6.75 | $6.15 | 1.09 M | $84.40 K |
| 09/21/2026 | $7.49 | $6.84 (-8.68%) | $7.49 | $6.44 | 1.33 M | $87.07 K |
| 09/18/2026 | $8.06 | $7.08 (-12.16%) | $9.30 | $6.00 | 4.26 M | $90.13 K |
| 09/17/2026 | $12.27 | $6.75 (-44.99%) | $12.84 | $6.02 | 8.48 M | $85.93 K |
| 09/16/2026 | $7.65 | $6.26 (-18.17%) | $8.55 | $5.78 | 1.60 M | $79.69 K |
| 09/15/2026 | $12.03 | $9.27 (-22.94%) | $14.51 | $7.95 | 1.69 M | $118.01 K |
| 09/14/2026 | $151.50 | $22.71 (-85.01%) | $153.00 | $21.75 | 665.72 K | $289.10 K |
| 09/11/2026 | $169.50 | $174.00 (2.65%) | $196.50 | $151.50 | 12.86 K | $2.22 M |
| 09/10/2026 | $163.50 | $171.00 (4.59%) | $178.50 | $153.00 | 8.78 K | $2.18 M |
| 09/09/2026 | $186.00 | $166.50 (-10.48%) | $204.00 | $166.50 | 50.97 K | $2.12 M |
| 09/08/2026 | $192.00 | $187.50 (-2.34%) | $210.00 | $186.00 | 17.72 K | $2.39 M |
| 09/04/2026 | $184.50 | $187.50 (1.63%) | $190.50 | $184.50 | 312 | $2.39 M |
| 09/03/2026 | $192.00 | $186.00 (-3.13%) | $192.00 | $183.00 | 339 | $2.37 M |
| 09/02/2026 | $193.50 | $190.50 (-1.55%) | $196.50 | $189.00 | 433 | $2.43 M |
| 09/01/2026 | $217.50 | $190.50 (-12.41%) | $217.50 | $186.00 | 1.56 K | $2.43 M |
| 08/31/2026 | $223.50 | $219.00 (-2.01%) | $225.00 | $219.00 | 250 | $2.79 M |
| 08/28/2026 | $225.00 | $223.50 (-0.67%) | $226.50 | $222.00 | 254 | $2.85 M |
| 08/27/2026 | $228.00 | $223.50 (-1.97%) | $228.00 | $220.50 | 537 | $2.85 M |
| 08/26/2026 | $228.00 | $226.50 (-0.66%) | $229.50 | $223.50 | 438 | $2.88 M |
| 08/25/2026 | $232.50 | $231.00 (-0.65%) | $232.50 | $226.50 | 359 | $2.94 M |
| 08/24/2026 | $237.00 | $235.50 (-0.63%) | $237.00 | $231.00 | 452 | $3.00 M |
| 08/21/2026 | $235.50 | $238.50 (1.27%) | $240.00 | $234.00 | 550 | $3.04 M |
| 08/20/2026 | $234.00 | $234.00 (0%) | $235.50 | $229.50 | 552 | $2.98 M |
| 08/19/2026 | $237.00 | $235.50 (-0.63%) | $237.00 | $229.50 | 932 | $3.00 M |
| 08/18/2026 | $235.50 | $237.00 (0.64%) | $246.00 | $232.50 | 1.04 K | $3.02 M |
| 08/17/2026 | $241.50 | $240.00 (-0.62%) | $252.00 | $238.50 | 1.34 K | $3.06 M |
| 08/14/2026 | $246.00 | $241.50 (-1.83%) | $252.00 | $226.50 | 6.60 K | $3.07 M |
| 08/13/2026 | $249.00 | $246.00 (-1.2%) | $249.00 | $238.50 | 8.13 K | $3.13 M |
| 08/12/2026 | $249.00 | $243.00 (-2.41%) | $249.00 | $235.50 | 1.92 K | $3.09 M |
| 08/11/2026 | $279.00 | $258.00 (-7.53%) | $285.00 | $255.00 | 1.91 K | $3.28 M |
| 08/10/2026 | $288.00 | $285.00 (-1.04%) | $291.00 | $276.00 | 1.42 K | $3.63 M |
| 08/07/2026 | $280.50 | $289.50 (3.21%) | $298.50 | $274.50 | 1.86 K | $3.69 M |
| 08/06/2026 | $276.00 | $277.50 (0.54%) | $288.00 | $273.00 | 1.97 K | $3.53 M |
| 08/05/2026 | $288.00 | $285.00 (-1.04%) | $291.00 | $270.00 | 1.18 K | $3.63 M |
| 08/04/2026 | $267.00 | $286.50 (7.3%) | $295.50 | $267.00 | 1.84 K | $3.65 M |
| 08/03/2026 | $270.00 | $271.50 (0.56%) | $276.00 | $262.50 | 1.16 K | $3.46 M |
| 07/31/2026 | $285.00 | $270.00 (-5.26%) | $288.00 | $265.50 | 1.35 K | $3.44 M |
| 07/30/2026 | $274.50 | $280.50 (2.19%) | $289.50 | $261.00 | 2.30 K | $3.57 M |
| 07/29/2026 | $291.00 | $270.00 (-7.22%) | $292.50 | $256.50 | 1.95 K | $3.44 M |
| 07/28/2026 | $271.50 | $283.50 (4.42%) | $295.50 | $271.50 | 3.23 K | $3.61 M |
| 07/27/2026 | $274.50 | $273.00 (-0.55%) | $280.50 | $262.50 | 2.52 K | $3.48 M |
| 07/24/2026 | $222.00 | $259.50 (16.89%) | $297.00 | $216.00 | 20.03 K | $3.30 M |
| 07/23/2026 | $229.50 | $223.50 (-2.61%) | $231.00 | $214.50 | 1.05 K | $2.85 M |
| 07/22/2026 | $235.50 | $232.50 (-1.27%) | $235.50 | $222.00 | 964 | $2.96 M |
| 07/21/2026 | $231.00 | $235.50 (1.95%) | $240.00 | $222.00 | 1.22 K | $3.00 M |
| 07/20/2026 | $237.00 | $225.00 (-5.06%) | $240.00 | $225.00 | 729 | $2.86 M |
| 07/17/2026 | $231.00 | $237.00 (2.6%) | $240.00 | $225.00 | 961 | $3.02 M |
| 07/16/2026 | $241.50 | $237.00 (-1.86%) | $246.00 | $235.50 | 698 | $3.02 M |
| 07/15/2026 | $259.50 | $244.50 (-5.78%) | $265.50 | $241.50 | 1.70 K | $3.11 M |
| 07/14/2026 | $249.00 | $258.00 (3.61%) | $265.50 | $244.50 | 1.66 K | $3.28 M |
| 07/13/2026 | $253.50 | $241.50 (-4.73%) | $258.00 | $237.00 | 1.86 K | $3.07 M |
| 07/10/2026 | $277.50 | $255.00 (-8.11%) | $277.50 | $255.00 | 2.39 K | $3.25 M |
| 07/09/2026 | $253.50 | $279.00 (10.06%) | $288.00 | $249.00 | 4.76 K | $3.55 M |
| 07/08/2026 | $225.00 | $244.50 (8.67%) | $261.00 | $217.50 | 3.65 K | $3.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
