Cheetah Net Supply Chain Service Inc. (CTNT) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.88

south_east

-$0.01 (-0.27%)

Day's range

$1.87

$1.95

5 DAY PERFORMANCE

+34.29%

1 MONTH PERFORMANCE

+37.23%

3 MONTH PERFORMANCE

+11.24%

6 MONTH PERFORMANCE

+14.63%

YEAR-TO-DATE PERFORMANCE

-38.56%

1 YEAR PERFORMANCE

-37.33%

Cheetah Net Supply Chain Service Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$1.38	$1.43 (3.62%)	$1.47	$1.34	21.51 K	$4.60 M
12/04/2025	$1.41	$1.43 (1.42%)	$1.47	$1.38	14.80 K	$4.60 M
12/03/2025	$1.37	$1.41 (2.92%)	$1.46	$1.37	19.29 K	$4.54 M
12/02/2025	$1.30	$1.40 (7.69%)	$1.40	$1.30	19.80 K	$4.51 M
12/01/2025	$1.45	$1.44 (-0.69%)	$1.49	$1.44	25.30 K	$4.64 M
11/28/2025	$1.42	$1.46 (2.82%)	$1.46	$1.42	41.70 K	$4.70 M
11/26/2025	$1.39	$1.42 (2.16%)	$1.44	$1.39	14.20 K	$4.57 M
11/25/2025	$1.33	$1.40 (5.26%)	$1.40	$1.33	16.60 K	$4.51 M
11/24/2025	$1.32	$1.33 (0.76%)	$1.33	$1.28	27.94 K	$4.28 M
11/21/2025	$1.33	$1.32 (-0.75%)	$1.33	$1.28	45.84 K	$4.25 M
11/20/2025	$1.28	$1.30 (1.56%)	$1.32	$1.28	16.54 K	$4.18 M
11/19/2025	$1.28	$1.31 (2.34%)	$1.35	$1.27	15.90 K	$4.22 M
11/18/2025	$1.29	$1.34 (3.88%)	$1.38	$1.26	25.70 K	$4.31 M
11/17/2025	$1.30	$1.30 (0%)	$1.35	$1.24	60.80 K	$4.18 M
11/14/2025	$1.26	$1.32 (4.76%)	$1.32	$1.25	20.00 K	$4.25 M
11/13/2025	$1.32	$1.29 (-2.27%)	$1.35	$1.27	103.80 K	$4.15 M
11/12/2025	$1.34	$1.34 (0%)	$1.39	$1.31	31.20 K	$4.31 M
11/11/2025	$1.26	$1.34 (6.35%)	$1.40	$1.26	132.70 K	$4.31 M
11/10/2025	$1.26	$1.23 (-2.38%)	$1.29	$1.20	649.90 K	$3.96 M
11/07/2025	$1.29	$1.37 (6.2%)	$1.37	$1.28	5.38 M	$4.41 M
11/06/2025	$1.51	$1.32 (-12.58%)	$1.52	$1.29	40.52 K	$4.25 M
11/05/2025	$1.52	$1.51 (-0.66%)	$1.54	$1.51	6.10 K	$4.86 M
11/04/2025	$1.51	$1.51 (0%)	$1.55	$1.51	11.20 K	$4.86 M
11/03/2025	$1.49	$1.52 (2.01%)	$1.53	$1.49	3.84 K	$4.89 M
10/31/2025	$1.54	$1.54 (0%)	$1.57	$1.51	12.00 K	$4.96 M
10/30/2025	$1.50	$1.58 (5.33%)	$1.62	$1.50	32.92 K	$5.09 M
10/29/2025	$1.65	$1.62 (-1.82%)	$1.69	$1.60	24.50 K	$5.21 M
10/28/2025	$1.65	$1.65 (0%)	$1.74	$1.65	15.30 K	$5.31 M
10/27/2025	$1.79	$1.67 (-6.7%)	$1.79	$1.66	17.81 K	$5.38 M
10/24/2025	$1.74	$1.78 (2.3%)	$1.79	$1.70	5.20 K	$5.73 M
10/23/2025	$1.72	$1.74 (1.16%)	$1.75	$1.66	14.20 K	$5.60 M
10/22/2025	$1.75	$1.75 (0%)	$1.75	$1.70	13.97 K	$5.63 M
10/21/2025	$1.75	$1.75 (0%)	$1.79	$1.73	6.70 K	$5.63 M
10/20/2025	$1.68	$1.76 (4.76%)	$1.80	$1.68	13.70 K	$5.67 M
10/17/2025	$1.76	$1.68 (-4.55%)	$1.76	$1.68	5.60 K	$5.41 M
10/16/2025	$1.91	$1.78 (-6.81%)	$1.91	$1.76	17.10 K	$5.73 M
10/15/2025	$1.82	$1.88 (3.3%)	$1.90	$1.82	12.60 K	$6.05 M
10/14/2025	$1.82	$1.88 (3.3%)	$1.89	$1.75	16.93 K	$6.05 M
10/13/2025	$1.75	$1.79 (2.29%)	$1.81	$1.72	34.02 K	$5.76 M
10/10/2025	$1.88	$1.72 (-8.51%)	$1.89	$1.72	36.04 K	$5.54 M
10/09/2025	$1.82	$1.89 (3.85%)	$1.89	$1.82	4.03 K	$6.08 M
10/08/2025	$1.86	$1.84 (-1.08%)	$1.89	$1.84	8.04 K	$5.92 M
10/07/2025	$1.89	$1.85 (-2.12%)	$1.89	$1.85	14.20 K	$5.95 M
10/06/2025	$1.91	$1.89 (-1.05%)	$1.93	$1.88	12.24 K	$6.08 M
10/03/2025	$1.89	$1.90 (0.53%)	$1.95	$1.87	32.08 K	$6.12 M
10/02/2025	$1.79	$1.89 (5.59%)	$1.95	$1.76	27.97 K	$6.08 M
10/01/2025	$1.78	$1.79 (0.56%)	$1.81	$1.77	9.80 K	$5.76 M
09/30/2025	$1.81	$1.78 (-1.66%)	$1.82	$1.72	15.54 K	$5.73 M
09/29/2025	$1.77	$1.82 (2.82%)	$1.85	$1.65	101.84 K	$5.86 M
09/26/2025	$1.77	$1.77 (0%)	$1.77	$1.73	42.50 K	$5.70 M
09/25/2025	$1.79	$1.77 (-1.12%)	$1.81	$1.77	4.20 K	$5.70 M
09/24/2025	$1.83	$1.80 (-1.64%)	$1.83	$1.79	10.40 K	$5.79 M
09/23/2025	$1.83	$1.83 (0%)	$1.84	$1.81	11.22 K	$5.89 M
09/22/2025	$1.82	$1.84 (1.1%)	$1.85	$1.80	9.30 K	$5.92 M
09/19/2025	$1.91	$1.86 (-2.62%)	$1.91	$1.85	9.90 K	$5.99 M
09/18/2025	$1.85	$1.90 (2.7%)	$1.92	$1.80	21.42 K	$6.12 M
09/17/2025	$1.81	$1.83 (1.1%)	$1.93	$1.81	10.34 K	$5.89 M
09/16/2025	$1.91	$1.83 (-4.19%)	$1.91	$1.73	49.80 K	$5.89 M
09/15/2025	$1.84	$1.91 (3.8%)	$1.95	$1.84	27.56 K	$6.15 M
09/12/2025	$1.92	$1.95 (1.56%)	$2.00	$1.90	44.69 K	$6.28 M
09/11/2025	$1.74	$1.93 (10.92%)	$1.94	$1.73	128.46 K	$6.21 M
09/10/2025	$1.73	$1.75 (1.16%)	$1.75	$1.69	25.04 K	$5.63 M
09/09/2025	$1.74	$1.73 (-0.57%)	$1.75	$1.66	36.44 K	$5.57 M
09/08/2025	$1.69	$1.72 (1.78%)	$1.73	$1.68	15.42 K	$5.54 M