5 DAY PERFORMANCE
-47.26%
1 MONTH PERFORMANCE
-99.52%
3 MONTH PERFORMANCE
-99.46%
6 MONTH PERFORMANCE
-99.40%
YEAR-TO-DATE PERFORMANCE
-99.35%
1 YEAR PERFORMANCE
-99.51%
Cheetah Net Supply Chain Service Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/12/2026 | $2.56 | $2.46 (-3.91%) | $2.63 | $2.46 | 142.22 K | $40.14 K |
| 05/11/2026 | $2.71 | $2.70 (-0.37%) | $2.79 | $2.59 | 324.33 K | $44.06 K |
| 05/08/2026 | $2.76 | $2.92 (5.8%) | $3.13 | $2.61 | 7.59 M | $47.65 K |
| 05/07/2026 | $2.50 | $2.47 (-1.2%) | $2.56 | $2.41 | 204.92 K | $40.30 K |
| 05/06/2026 | $2.65 | $2.54 (-4.15%) | $2.65 | $2.41 | 323.01 K | $41.45 K |
| 05/05/2026 | $2.76 | $2.69 (-2.54%) | $2.84 | $2.63 | 292.53 K | $43.89 K |
| 05/04/2026 | $2.93 | $2.86 (-2.39%) | $2.93 | $2.74 | 374.24 K | $46.67 K |
| 05/01/2026 | $3.22 | $2.99 (-7.14%) | $3.22 | $2.88 | 438.90 K | $48.79 K |
| 04/30/2026 | $2.91 | $3.25 (11.68%) | $4.12 | $2.41 | 2.79 M | $53.03 K |
| 04/29/2026 | $4.15 | $3.37 (-18.8%) | $4.21 | $3.04 | 711.62 K | $54.99 K |
| 04/28/2026 | $5.94 | $4.70 (-20.88%) | $5.94 | $4.44 | 332.41 M | $76.69 K |
| 04/27/2026 | $6.36 | $5.60 (-11.95%) | $6.42 | $5.40 | 310.53 M | $91.38 K |
| 04/24/2026 | $9.60 | $8.50 (-11.46%) | $12.10 | $7.90 | 2.61 B | $138.69 K |
| 04/23/2026 | $6.28 | $6.62 (5.41%) | $7.46 | $6.20 | 329.88 M | $108.02 K |
| 04/22/2026 | $7.40 | $8.00 (8.11%) | $8.16 | $6.54 | 397.94 M | $130.54 K |
| 04/21/2026 | $10.50 | $8.90 (-15.24%) | $10.90 | $7.06 | 434.57 M | $145.22 K |
| 04/20/2026 | $16.14 | $10.96 (-32.09%) | $17.34 | $10.00 | 363.36 M | $178.83 K |
| 04/17/2026 | $30.05 | $19.06 (-36.57%) | $30.40 | $14.69 | 458.33 M | $311.00 K |
| 04/16/2026 | $62.00 | $32.16 (-48.13%) | $74.68 | $27.16 | 976.04 M | $524.75 K |
| 04/15/2026 | $248.00 | $34.14 (-86.23%) | $248.00 | $27.96 | 137.73 M | $557.06 K |
| 04/14/2026 | $322.00 | $336.00 (4.35%) | $340.00 | $256.00 | 1.47 M | $5.48 M |
| 04/13/2026 | $290.00 | $318.00 (9.66%) | $328.00 | $286.00 | 688.27 K | $5.19 M |
| 04/10/2026 | $266.00 | $290.00 (9.02%) | $322.00 | $266.00 | 345.40 K | $4.73 M |
| 04/09/2026 | $268.00 | $266.00 (-0.75%) | $275.00 | $266.00 | 11.20 K | $4.34 M |
| 04/08/2026 | $272.00 | $264.00 (-2.94%) | $272.00 | $262.00 | 32.84 K | $4.31 M |
| 04/07/2026 | $270.00 | $268.00 (-0.74%) | $281.00 | $261.00 | 126.62 K | $4.37 M |
| 04/06/2026 | $278.00 | $270.00 (-2.88%) | $278.00 | $270.00 | 4.00 K | $4.41 M |
| 04/02/2026 | $290.00 | $286.00 (-1.38%) | $290.00 | $286.00 | 6.90 K | $4.67 M |
| 04/01/2026 | $300.00 | $296.20 (-1.27%) | $310.00 | $290.02 | 16.55 K | $4.83 M |
| 03/31/2026 | $272.00 | $298.00 (9.56%) | $298.00 | $270.00 | 18.23 K | $4.86 M |
| 03/30/2026 | $273.00 | $274.00 (0.37%) | $286.00 | $272.00 | 9.80 K | $4.47 M |
| 03/27/2026 | $278.00 | $280.00 (0.72%) | $280.00 | $274.00 | 31 | $4.57 M |
| 03/26/2026 | $278.00 | $278.00 (0%) | $278.00 | $278.00 | 20 | $4.54 M |
| 03/25/2026 | $290.00 | $282.00 (-2.76%) | $290.00 | $272.00 | 26 | $4.60 M |
| 03/24/2026 | $278.00 | $276.00 (-0.72%) | $282.00 | $276.00 | 23 | $4.50 M |
| 03/23/2026 | $284.00 | $280.00 (-1.41%) | $292.00 | $274.00 | 178 | $4.57 M |
| 03/20/2026 | $294.00 | $306.00 (4.08%) | $306.00 | $288.00 | 2.42 K | $4.99 M |
| 03/19/2026 | $284.00 | $296.00 (4.23%) | $296.00 | $278.00 | 19 | $4.83 M |
| 03/18/2026 | $292.00 | $300.00 (2.74%) | $302.00 | $280.00 | 352 | $4.90 M |
| 03/17/2026 | $312.00 | $286.00 (-8.33%) | $312.00 | $286.00 | 333 | $4.67 M |
| 03/16/2026 | $304.00 | $312.00 (2.63%) | $312.00 | $298.00 | 38 | $5.09 M |
| 03/13/2026 | $320.00 | $304.00 (-5%) | $324.00 | $280.00 | 53 | $4.96 M |
| 03/12/2026 | $320.00 | $314.00 (-1.88%) | $322.00 | $302.00 | 38 | $5.12 M |
| 03/11/2026 | $302.00 | $312.00 (3.31%) | $320.00 | $302.00 | 53 | $5.09 M |
| 03/10/2026 | $306.00 | $308.00 (0.65%) | $326.00 | $302.00 | 80 | $5.03 M |
| 03/09/2026 | $310.00 | $308.00 (-0.65%) | $324.00 | $300.00 | 78 | $5.03 M |
| 03/06/2026 | $314.00 | $310.00 (-1.27%) | $322.00 | $300.00 | 67 | $5.06 M |
| 03/05/2026 | $344.00 | $326.00 (-5.23%) | $344.00 | $304.00 | 105 | $5.32 M |
| 03/04/2026 | $354.00 | $346.00 (-2.26%) | $354.00 | $340.00 | 84 | $5.65 M |
| 03/03/2026 | $390.00 | $356.00 (-8.72%) | $390.00 | $340.00 | 227 | $5.81 M |
| 03/02/2026 | $334.00 | $418.00 (25.15%) | $424.00 | $334.00 | 2.35 K | $6.82 M |
| 02/27/2026 | $340.00 | $340.00 (0%) | $350.00 | $324.00 | 190 | $5.55 M |
| 02/26/2026 | $306.00 | $342.00 (11.76%) | $344.00 | $286.00 | 246 | $5.58 M |
| 02/25/2026 | $276.00 | $306.00 (10.87%) | $314.00 | $268.00 | 123 | $4.99 M |
| 02/24/2026 | $274.00 | $282.00 (2.92%) | $282.00 | $274.00 | 35 | $4.60 M |
| 02/23/2026 | $268.00 | $280.00 (4.48%) | $284.00 | $268.00 | 41 | $4.57 M |
| 02/20/2026 | $274.00 | $278.00 (1.46%) | $284.00 | $266.00 | 24 | $4.54 M |
| 02/19/2026 | $262.00 | $280.00 (6.87%) | $280.00 | $262.00 | 25 | $4.57 M |
| 02/18/2026 | $268.00 | $282.00 (5.22%) | $282.00 | $266.00 | 36 | $4.60 M |
| 02/17/2026 | $282.00 | $276.00 (-2.13%) | $284.00 | $252.00 | 288 | $4.50 M |
| 02/13/2026 | $266.00 | $286.00 (7.52%) | $310.00 | $264.00 | 523 | $4.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
