5 DAY PERFORMANCE
-15.48%
1 MONTH PERFORMANCE
-3.70%
3 MONTH PERFORMANCE
-2.31%
6 MONTH PERFORMANCE
-15.00%
YEAR-TO-DATE PERFORMANCE
+18.46%
1 YEAR PERFORMANCE
+36.22%
Contineum Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $16.18 | $17.19 (6.24%) | $17.35 | $15.88 | 353.91 K | $644.07 M |
| 08/20/2026 | $15.80 | $16.02 (1.39%) | $16.29 | $15.68 | 321.30 K | $600.23 M |
| 08/19/2026 | $14.87 | $16.02 (7.73%) | $16.15 | $14.60 | 545.60 K | $600.23 M |
| 08/18/2026 | $14.38 | $14.50 (0.83%) | $14.98 | $14.32 | 531.01 K | $543.28 M |
| 08/17/2026 | $14.15 | $14.53 (2.69%) | $15.15 | $14.15 | 2.10 M | $544.41 M |
| 08/14/2026 | $15.33 | $14.19 (-7.44%) | $15.66 | $14.10 | 747.31 K | $531.67 M |
| 08/13/2026 | $15.21 | $15.30 (0.59%) | $16.16 | $14.95 | 401.71 K | $573.26 M |
| 08/12/2026 | $14.90 | $14.98 (0.54%) | $15.24 | $14.61 | 1.00 M | $561.27 M |
| 08/11/2026 | $14.48 | $14.82 (2.35%) | $15.29 | $14.20 | 903.22 K | $555.27 M |
| 08/10/2026 | $14.93 | $14.49 (-2.95%) | $15.11 | $14.22 | 504.45 K | $542.91 M |
| 08/07/2026 | $15.46 | $15.04 (-2.72%) | $15.50 | $14.57 | 528.93 K | $563.52 M |
| 08/06/2026 | $15.29 | $15.35 (0.39%) | $15.80 | $14.96 | 227.50 K | $575.13 M |
| 08/05/2026 | $15.98 | $15.27 (-4.44%) | $16.56 | $15.10 | 247.90 K | $572.13 M |
| 08/04/2026 | $15.83 | $15.90 (0.44%) | $16.70 | $15.31 | 430.22 K | $595.74 M |
| 08/03/2026 | $15.22 | $15.93 (4.66%) | $16.37 | $15.19 | 315.03 K | $596.86 M |
| 07/31/2026 | $15.75 | $15.49 (-1.65%) | $16.08 | $14.13 | 449.60 K | $580.38 M |
| 07/30/2026 | $14.48 | $15.75 (8.77%) | $15.85 | $14.47 | 337.70 K | $590.12 M |
| 07/29/2026 | $14.15 | $14.38 (1.63%) | $14.74 | $13.90 | 174.50 K | $538.79 M |
| 07/28/2026 | $13.88 | $14.16 (2.02%) | $14.56 | $13.26 | 210.90 K | $530.54 M |
| 07/27/2026 | $14.28 | $13.86 (-2.94%) | $14.85 | $13.81 | 114.17 K | $519.30 M |
| 07/24/2026 | $14.45 | $14.06 (-2.7%) | $14.45 | $13.78 | 122.84 K | $524.99 M |
| 07/23/2026 | $14.36 | $14.37 (0.07%) | $14.94 | $14.14 | 136.50 K | $536.56 M |
| 07/22/2026 | $13.85 | $14.73 (6.35%) | $15.14 | $13.70 | 268.30 K | $550.00 M |
| 07/21/2026 | $13.53 | $13.90 (2.73%) | $14.02 | $13.43 | 171.50 K | $519.01 M |
| 07/20/2026 | $14.27 | $13.53 (-5.19%) | $14.68 | $13.51 | 190.00 K | $505.20 M |
| 07/17/2026 | $13.66 | $14.23 (4.17%) | $14.52 | $13.38 | 145.33 K | $531.33 M |
| 07/16/2026 | $14.63 | $14.01 (-4.24%) | $14.71 | $13.69 | 237.02 K | $523.12 M |
| 07/15/2026 | $14.58 | $14.63 (0.34%) | $14.64 | $14.01 | 151.00 K | $546.27 M |
| 07/14/2026 | $15.00 | $14.57 (-2.87%) | $15.04 | $14.42 | 255.83 K | $544.03 M |
| 07/13/2026 | $15.10 | $14.62 (-3.18%) | $15.27 | $14.46 | 261.01 K | $545.90 M |
| 07/10/2026 | $15.40 | $15.19 (-1.36%) | $15.53 | $14.84 | 279.35 K | $567.18 M |
| 07/09/2026 | $15.69 | $15.45 (-1.53%) | $15.84 | $15.23 | 280.70 K | $576.89 M |
| 07/08/2026 | $14.61 | $15.65 (7.12%) | $16.00 | $14.55 | 596.01 K | $584.36 M |
| 07/07/2026 | $15.63 | $14.56 (-6.85%) | $15.63 | $14.43 | 491.42 K | $543.66 M |
| 07/06/2026 | $15.04 | $15.53 (3.26%) | $15.70 | $14.75 | 392.30 K | $579.88 M |
| 07/02/2026 | $15.44 | $15.10 (-2.2%) | $15.88 | $14.71 | 378.70 K | $563.82 M |
| 07/01/2026 | $16.37 | $15.24 (-6.9%) | $16.39 | $15.14 | 319.35 K | $569.05 M |
| 06/30/2026 | $15.00 | $16.39 (9.27%) | $16.91 | $14.65 | 661.55 K | $611.99 M |
| 06/29/2026 | $14.13 | $15.00 (6.16%) | $15.50 | $13.51 | 449.10 K | $560.09 M |
| 06/26/2026 | $13.38 | $14.19 (6.05%) | $14.48 | $13.32 | 3.89 M | $529.84 M |
| 06/25/2026 | $12.87 | $13.36 (3.81%) | $13.65 | $12.78 | 349.81 K | $498.85 M |
| 06/24/2026 | $11.93 | $12.82 (7.46%) | $13.13 | $11.93 | 341.42 K | $478.69 M |
| 06/23/2026 | $11.46 | $11.91 (3.93%) | $12.50 | $11.37 | 293.63 K | $444.71 M |
| 06/22/2026 | $12.09 | $11.62 (-3.89%) | $12.40 | $11.47 | 196.00 K | $433.88 M |
| 06/18/2026 | $12.30 | $11.94 (-2.93%) | $12.67 | $11.57 | 313.90 K | $445.83 M |
| 06/17/2026 | $12.30 | $12.16 (-1.14%) | $13.10 | $11.87 | 200.90 K | $454.04 M |
| 06/16/2026 | $12.67 | $12.40 (-2.13%) | $13.33 | $12.27 | 590.90 K | $463.00 M |
| 06/15/2026 | $12.13 | $12.72 (4.86%) | $12.92 | $11.74 | 430.24 K | $474.95 M |
| 06/12/2026 | $11.92 | $11.88 (-0.34%) | $12.57 | $11.58 | 109.50 K | $443.59 M |
| 06/11/2026 | $11.44 | $11.86 (3.67%) | $12.01 | $11.35 | 127.41 K | $442.84 M |
| 06/10/2026 | $11.43 | $11.30 (-1.14%) | $11.84 | $11.17 | 136.40 K | $421.93 M |
| 06/09/2026 | $11.71 | $11.43 (-2.39%) | $12.18 | $11.23 | 202.91 K | $426.79 M |
| 06/08/2026 | $11.66 | $11.53 (-1.11%) | $12.56 | $11.17 | 97.54 K | $430.52 M |
| 06/05/2026 | $12.34 | $11.49 (-6.89%) | $12.47 | $11.46 | 285.40 K | $429.03 M |
| 06/04/2026 | $12.55 | $12.34 (-1.67%) | $12.83 | $12.13 | 245.80 K | $460.76 M |
| 06/03/2026 | $12.37 | $12.48 (0.89%) | $12.79 | $12.20 | 434.33 K | $465.99 M |
| 06/02/2026 | $13.03 | $12.38 (-4.99%) | $13.05 | $12.25 | 242.30 K | $462.26 M |
| 06/01/2026 | $13.39 | $13.09 (-2.24%) | $13.54 | $12.83 | 130.70 K | $488.77 M |
| 05/29/2026 | $13.36 | $13.49 (0.97%) | $13.53 | $13.09 | 100.73 K | $503.70 M |
| 05/28/2026 | $13.44 | $13.31 (-0.97%) | $13.49 | $13.29 | 91.64 K | $496.98 M |
| 05/27/2026 | $13.73 | $13.44 (-2.11%) | $13.98 | $13.25 | 148.40 K | $501.84 M |
| 05/26/2026 | $13.85 | $13.70 (-1.08%) | $14.05 | $13.35 | 209.90 K | $511.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
