5 DAY PERFORMANCE
+3.20%
1 MONTH PERFORMANCE
-15.06%
3 MONTH PERFORMANCE
-13.48%
6 MONTH PERFORMANCE
+5.86%
YEAR-TO-DATE PERFORMANCE
+18.46%
1 YEAR PERFORMANCE
+11.35%
Contineum Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $12.55 | $13.18 (5.02%) | $13.29 | $12.39 | 1.18 M | $493.83 M |
| 10/07/2026 | $12.42 | $12.73 (2.5%) | $13.01 | $12.31 | 707.73 K | $476.97 M |
| 10/06/2026 | $12.88 | $12.65 (-1.79%) | $12.88 | $12.17 | 761.92 K | $473.97 M |
| 10/05/2026 | $13.14 | $12.72 (-3.2%) | $13.30 | $12.41 | 508.40 K | $476.59 M |
| 10/02/2026 | $13.15 | $13.12 (-0.23%) | $13.24 | $12.59 | 794.30 K | $491.58 M |
| 10/01/2026 | $13.30 | $12.99 (-2.33%) | $13.50 | $12.62 | 774.00 K | $486.71 M |
| 09/30/2026 | $11.59 | $13.42 (15.79%) | $13.55 | $11.59 | 1.60 M | $502.82 M |
| 09/29/2026 | $12.83 | $11.50 (-10.37%) | $13.09 | $10.84 | 856.27 K | $430.88 M |
| 09/28/2026 | $12.38 | $12.73 (2.83%) | $13.36 | $11.95 | 534.13 K | $476.97 M |
| 09/25/2026 | $12.57 | $12.56 (-0.08%) | $12.88 | $12.10 | 404.93 K | $470.60 M |
| 09/24/2026 | $12.49 | $12.49 (0%) | $12.74 | $11.40 | 632.20 K | $467.97 M |
| 09/23/2026 | $13.33 | $12.51 (-6.15%) | $13.33 | $12.44 | 550.30 K | $468.72 M |
| 09/22/2026 | $13.74 | $13.40 (-2.47%) | $14.00 | $13.19 | 770.30 K | $502.07 M |
| 09/21/2026 | $13.69 | $13.55 (-1.02%) | $13.89 | $13.44 | 638.50 K | $507.69 M |
| 09/18/2026 | $13.23 | $13.53 (2.27%) | $13.89 | $13.15 | 2.14 M | $506.94 M |
| 09/17/2026 | $14.07 | $13.21 (-6.11%) | $14.40 | $12.86 | 580.10 K | $494.95 M |
| 09/16/2026 | $13.97 | $13.76 (-1.5%) | $14.60 | $13.70 | 786.00 K | $515.56 M |
| 09/15/2026 | $13.76 | $13.82 (0.44%) | $14.18 | $13.08 | 704.61 K | $517.81 M |
| 09/14/2026 | $14.89 | $14.82 (-0.47%) | $15.51 | $14.74 | 608.39 K | $555.27 M |
| 09/11/2026 | $14.94 | $14.82 (-0.8%) | $15.24 | $14.62 | 165.14 K | $555.27 M |
| 09/10/2026 | $14.97 | $14.66 (-2.07%) | $15.22 | $14.61 | 203.30 K | $549.28 M |
| 09/09/2026 | $15.81 | $15.14 (-4.24%) | $16.06 | $15.09 | 388.83 K | $567.26 M |
| 09/08/2026 | $16.59 | $15.94 (-3.92%) | $16.95 | $15.88 | 316.20 K | $597.24 M |
| 09/04/2026 | $17.38 | $16.70 (-3.91%) | $17.71 | $16.50 | 346.23 K | $625.71 M |
| 09/03/2026 | $17.39 | $17.57 (1.04%) | $17.79 | $17.03 | 320.80 K | $658.31 M |
| 09/02/2026 | $16.64 | $17.24 (3.61%) | $17.31 | $16.59 | 298.62 K | $645.95 M |
| 09/01/2026 | $16.07 | $16.55 (2.99%) | $16.77 | $15.81 | 212.12 K | $620.09 M |
| 08/31/2026 | $16.90 | $16.24 (-3.91%) | $17.07 | $15.97 | 360.20 K | $608.48 M |
| 08/28/2026 | $17.06 | $17.05 (-0.06%) | $17.40 | $16.93 | 477.84 K | $638.83 M |
| 08/27/2026 | $16.95 | $17.25 (1.77%) | $17.50 | $16.68 | 432.42 K | $646.32 M |
| 08/26/2026 | $16.98 | $17.02 (0.24%) | $17.32 | $16.66 | 387.90 K | $637.70 M |
| 08/25/2026 | $16.80 | $17.05 (1.49%) | $17.51 | $16.47 | 724.75 K | $638.83 M |
| 08/24/2026 | $17.00 | $16.63 (-2.18%) | $17.24 | $16.23 | 261.10 K | $623.09 M |
| 08/21/2026 | $16.18 | $17.19 (6.24%) | $17.35 | $15.88 | 353.91 K | $644.07 M |
| 08/20/2026 | $15.80 | $16.02 (1.39%) | $16.29 | $15.68 | 321.30 K | $600.23 M |
| 08/19/2026 | $14.87 | $16.02 (7.73%) | $16.15 | $14.60 | 545.60 K | $600.23 M |
| 08/18/2026 | $14.38 | $14.50 (0.83%) | $14.98 | $14.32 | 531.01 K | $543.28 M |
| 08/17/2026 | $14.15 | $14.53 (2.69%) | $15.15 | $14.15 | 2.10 M | $544.41 M |
| 08/14/2026 | $15.33 | $14.19 (-7.44%) | $15.66 | $14.10 | 747.31 K | $531.67 M |
| 08/13/2026 | $15.21 | $15.30 (0.59%) | $16.16 | $14.95 | 401.71 K | $573.26 M |
| 08/12/2026 | $14.90 | $14.98 (0.54%) | $15.24 | $14.61 | 1.00 M | $561.27 M |
| 08/11/2026 | $14.48 | $14.82 (2.35%) | $15.29 | $14.20 | 903.22 K | $555.27 M |
| 08/10/2026 | $14.93 | $14.49 (-2.95%) | $15.11 | $14.22 | 504.45 K | $542.91 M |
| 08/07/2026 | $15.46 | $15.04 (-2.72%) | $15.50 | $14.57 | 528.93 K | $563.52 M |
| 08/06/2026 | $15.29 | $15.35 (0.39%) | $15.80 | $14.96 | 227.50 K | $575.13 M |
| 08/05/2026 | $15.98 | $15.27 (-4.44%) | $16.56 | $15.10 | 247.90 K | $572.13 M |
| 08/04/2026 | $15.83 | $15.90 (0.44%) | $16.70 | $15.31 | 430.22 K | $595.74 M |
| 08/03/2026 | $15.22 | $15.93 (4.66%) | $16.37 | $15.19 | 315.03 K | $596.86 M |
| 07/31/2026 | $15.75 | $15.49 (-1.65%) | $16.08 | $14.13 | 449.60 K | $580.38 M |
| 07/30/2026 | $14.48 | $15.75 (8.77%) | $15.85 | $14.47 | 337.70 K | $590.12 M |
| 07/29/2026 | $14.15 | $14.38 (1.63%) | $14.74 | $13.90 | 174.50 K | $538.79 M |
| 07/28/2026 | $13.88 | $14.16 (2.02%) | $14.56 | $13.26 | 210.90 K | $530.54 M |
| 07/27/2026 | $14.28 | $13.86 (-2.94%) | $14.85 | $13.81 | 114.17 K | $519.30 M |
| 07/24/2026 | $14.45 | $14.06 (-2.7%) | $14.45 | $13.78 | 122.84 K | $524.99 M |
| 07/23/2026 | $14.36 | $14.37 (0.07%) | $14.94 | $14.14 | 136.50 K | $536.56 M |
| 07/22/2026 | $13.85 | $14.73 (6.35%) | $15.14 | $13.70 | 268.30 K | $550.00 M |
| 07/21/2026 | $13.53 | $13.90 (2.73%) | $14.02 | $13.43 | 171.50 K | $519.01 M |
| 07/20/2026 | $14.27 | $13.53 (-5.19%) | $14.68 | $13.51 | 190.00 K | $505.20 M |
| 07/17/2026 | $13.66 | $14.23 (4.17%) | $14.52 | $13.38 | 145.33 K | $531.33 M |
| 07/16/2026 | $14.63 | $14.01 (-4.24%) | $14.71 | $13.69 | 237.02 K | $523.12 M |
| 07/15/2026 | $14.58 | $14.63 (0.34%) | $14.64 | $14.01 | 151.00 K | $546.27 M |
| 07/14/2026 | $15.00 | $14.57 (-2.87%) | $15.04 | $14.42 | 255.83 K | $544.03 M |
| 07/13/2026 | $15.10 | $14.62 (-3.18%) | $15.27 | $14.46 | 261.01 K | $545.90 M |
| 07/10/2026 | $15.40 | $15.19 (-1.36%) | $15.53 | $14.84 | 279.35 K | $567.18 M |
| 07/09/2026 | $15.69 | $15.45 (-1.53%) | $15.84 | $15.23 | 280.70 K | $576.89 M |
| 07/08/2026 | $14.61 | $15.65 (7.12%) | $16.00 | $14.55 | 596.01 K | $584.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
