5 DAY PERFORMANCE
+110.04%
1 MONTH PERFORMANCE
+84.92%
3 MONTH PERFORMANCE
+1.35%
6 MONTH PERFORMANCE
-25.82%
YEAR-TO-DATE PERFORMANCE
-2.94%
Contineum Therapeutics, Inc. Class A Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $7.58 | $7.56 (-0.26%) | $7.85 | $7.25 | 37,914 | $170.41 M |
| 03/11/2025 | $7.50 | $7.57 (0.93%) | $7.88 | $7.03 | 50,200 | $170.64 M |
| 03/10/2025 | $6.60 | $7.40 (12.12%) | $7.44 | $6.54 | 38,346 | $166.81 M |
| 03/07/2025 | $6.40 | $6.77 (5.78%) | $6.78 | $6.32 | 42,500 | $131.02 M |
| 03/06/2025 | $6.00 | $6.44 (7.33%) | $6.65 | $5.97 | 53,900 | $124.63 M |
| 03/05/2025 | $6.25 | $6.10 (-2.4%) | $6.44 | $5.92 | 74,744 | $118.05 M |
| 03/04/2025 | $6.79 | $6.25 (-7.95%) | $6.79 | $6.21 | 60,508 | $120.96 M |
| 03/03/2025 | $7.04 | $6.59 (-6.39%) | $7.45 | $6.49 | 56,607 | $127.54 M |
| 02/28/2025 | $7.12 | $7.04 (-1.12%) | $7.41 | $6.91 | 44,800 | $181.14 M |
| 02/27/2025 | $7.30 | $7.14 (-2.19%) | $7.50 | $7.12 | 30,445 | $183.71 M |
| 02/26/2025 | $7.53 | $7.32 (-2.79%) | $7.77 | $7.31 | 17,600 | $188.34 M |
| 02/25/2025 | $7.70 | $7.53 (-2.21%) | $7.75 | $7.51 | 40,217 | $193.75 M |
| 02/24/2025 | $7.65 | $7.64 (-0.13%) | $7.80 | $7.25 | 42,341 | $196.58 M |
| 02/21/2025 | $8.01 | $7.59 (-5.24%) | $8.15 | $7.41 | 65,750 | $195.29 M |
| 02/20/2025 | $7.30 | $7.90 (8.22%) | $8.13 | $7.06 | 86,800 | $203.27 M |
| 02/19/2025 | $7.27 | $7.41 (1.93%) | $7.49 | $7.04 | 34,324 | $190.66 M |
| 02/18/2025 | $7.81 | $7.36 (-5.76%) | $7.97 | $7.32 | 30,000 | $189.37 M |
| 02/14/2025 | $7.79 | $7.73 (-0.77%) | $8.12 | $7.54 | 48,800 | $198.89 M |
| 02/13/2025 | $7.80 | $7.69 (-1.41%) | $7.91 | $7.68 | 27,600 | $197.86 M |
| 02/12/2025 | $7.71 | $7.79 (1.04%) | $8.28 | $7.71 | 46,500 | $200.44 M |
| 02/11/2025 | $8.18 | $7.88 (-3.67%) | $8.40 | $7.75 | 84,145 | $202.75 M |
| 02/10/2025 | $8.39 | $8.25 (-1.67%) | $9.00 | $8.23 | 41,700 | $212.27 M |
| 02/07/2025 | $9.38 | $8.41 (-10.34%) | $9.40 | $8.31 | 44,400 | $216.39 M |
| 02/06/2025 | $9.64 | $9.47 (-1.76%) | $9.73 | $9.37 | 50,300 | $243.66 M |
| 02/05/2025 | $9.36 | $9.52 (1.71%) | $9.70 | $9.16 | 155,548 | $244.95 M |
| 02/04/2025 | $9.38 | $9.30 (-0.85%) | $9.40 | $8.96 | 79,000 | $239.29 M |
| 02/03/2025 | $9.48 | $9.37 (-1.16%) | $9.54 | $9.20 | 47,938 | $241.09 M |
| 01/31/2025 | $10.01 | $9.79 (-2.2%) | $10.39 | $9.76 | 42,900 | $251.90 M |
| 01/30/2025 | $10.39 | $10.22 (-1.64%) | $10.67 | $10.04 | 44,111 | $262.96 M |
| 01/29/2025 | $10.38 | $10.35 (-0.29%) | $10.87 | $10.22 | 64,338 | $266.31 M |
| 01/28/2025 | $10.80 | $10.47 (-3.06%) | $10.80 | $10.46 | 50,700 | $269.39 M |
| 01/27/2025 | $11.05 | $10.78 (-2.44%) | $11.30 | $10.76 | 34,800 | $277.37 M |
| 01/24/2025 | $11.24 | $11.18 (-0.53%) | $11.62 | $11.14 | 44,400 | $287.66 M |
| 01/23/2025 | $11.18 | $11.28 (0.89%) | $11.48 | $11.08 | 57,900 | $290.23 M |
| 01/22/2025 | $11.28 | $11.21 (-0.62%) | $11.76 | $11.15 | 54,927 | $288.43 M |
| 01/21/2025 | $12.41 | $11.28 (-9.11%) | $12.53 | $11.25 | 62,500 | $290.23 M |
| 01/17/2025 | $12.64 | $12.44 (-1.58%) | $12.76 | $12.29 | 102,138 | $320.08 M |
| 01/16/2025 | $12.80 | $12.48 (-2.5%) | $13.31 | $12.19 | 57,102 | $321.11 M |
| 01/15/2025 | $13.10 | $12.96 (-1.07%) | $13.57 | $12.85 | 70,300 | $333.46 M |
| 01/14/2025 | $13.31 | $12.77 (-4.06%) | $13.40 | $12.57 | 88,125 | $328.57 M |
| 01/13/2025 | $13.08 | $13.23 (1.15%) | $13.38 | $12.95 | 154,400 | $340.41 M |
| 01/10/2025 | $12.94 | $13.29 (2.7%) | $13.57 | $12.82 | 164,452 | $341.95 M |
| 01/08/2025 | $13.62 | $13.37 (-1.84%) | $13.62 | $12.99 | 198,448 | $344.01 M |
| 01/07/2025 | $14.27 | $13.77 (-3.5%) | $14.90 | $13.65 | 94,024 | $354.30 M |
| 01/06/2025 | $14.40 | $14.22 (-1.25%) | $15.25 | $14.15 | 60,600 | $365.88 M |
| 01/03/2025 | $14.12 | $14.52 (2.83%) | $14.70 | $13.72 | 55,114 | $373.60 M |
| 01/02/2025 | $14.83 | $14.48 (-2.36%) | $15.02 | $14.25 | 76,346 | $372.57 M |
| 12/31/2024 | $14.64 | $14.65 (0.07%) | $14.97 | $13.94 | 111,200 | $376.94 M |
| 12/30/2024 | $14.23 | $14.47 (1.69%) | $14.54 | $13.98 | 70,800 | $372.31 M |
| 12/27/2024 | $14.42 | $14.40 (-0.14%) | $14.77 | $14.18 | 51,400 | $370.51 M |
| 12/26/2024 | $14.23 | $14.54 (2.18%) | $14.77 | $13.81 | 45,242 | $374.11 M |
| 12/24/2024 | $14.15 | $14.41 (1.84%) | $14.57 | $14.08 | 44,200 | $370.77 M |
| 12/23/2024 | $13.16 | $14.14 (7.45%) | $14.29 | $13.01 | 60,501 | $363.82 M |
| 12/20/2024 | $13.11 | $13.50 (2.97%) | $13.87 | $13.00 | 796,700 | $347.36 M |
| 12/19/2024 | $13.69 | $13.35 (-2.48%) | $13.86 | $12.64 | 193,811 | $343.50 M |
| 12/18/2024 | $14.05 | $13.75 (-2.14%) | $14.28 | $13.42 | 214,211 | $353.79 M |
| 12/17/2024 | $13.40 | $14.06 (4.93%) | $14.30 | $13.28 | 166,841 | $361.76 M |
| 12/16/2024 | $14.00 | $13.66 (-2.43%) | $14.61 | $13.23 | 189,900 | $351.47 M |
| 12/13/2024 | $13.68 | $14.03 (2.56%) | $14.04 | $12.95 | 171,349 | $360.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
