5 DAY PERFORMANCE
+13.69%
1 MONTH PERFORMANCE
+1.73%
3 MONTH PERFORMANCE
+1.50%
6 MONTH PERFORMANCE
+9.11%
YEAR-TO-DATE PERFORMANCE
+18.46%
1 YEAR PERFORMANCE
+229.44%
Contineum Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $13.38 | $14.19 (6.05%) | $14.48 | $13.32 | 3.89 M | $529.84 M |
| 06/25/2026 | $12.87 | $13.36 (3.81%) | $13.65 | $12.78 | 349.81 K | $498.85 M |
| 06/24/2026 | $11.93 | $12.82 (7.46%) | $13.13 | $11.93 | 341.42 K | $478.69 M |
| 06/23/2026 | $11.46 | $11.91 (3.93%) | $12.50 | $11.37 | 293.63 K | $444.71 M |
| 06/22/2026 | $12.09 | $11.62 (-3.89%) | $12.40 | $11.47 | 196.00 K | $433.88 M |
| 06/18/2026 | $12.30 | $11.94 (-2.93%) | $12.67 | $11.57 | 313.90 K | $445.83 M |
| 06/17/2026 | $12.30 | $12.16 (-1.14%) | $13.10 | $11.87 | 200.90 K | $454.04 M |
| 06/16/2026 | $12.67 | $12.40 (-2.13%) | $13.33 | $12.27 | 590.90 K | $463.00 M |
| 06/15/2026 | $12.13 | $12.72 (4.86%) | $12.92 | $11.74 | 430.24 K | $474.95 M |
| 06/12/2026 | $11.92 | $11.88 (-0.34%) | $12.57 | $11.58 | 109.50 K | $443.59 M |
| 06/11/2026 | $11.44 | $11.86 (3.67%) | $12.01 | $11.35 | 127.41 K | $442.84 M |
| 06/10/2026 | $11.43 | $11.30 (-1.14%) | $11.84 | $11.17 | 136.40 K | $421.93 M |
| 06/09/2026 | $11.71 | $11.43 (-2.39%) | $12.18 | $11.23 | 202.91 K | $426.79 M |
| 06/08/2026 | $11.66 | $11.53 (-1.11%) | $12.56 | $11.17 | 97.54 K | $430.52 M |
| 06/05/2026 | $12.34 | $11.49 (-6.89%) | $12.47 | $11.46 | 285.40 K | $429.03 M |
| 06/04/2026 | $12.55 | $12.34 (-1.67%) | $12.83 | $12.13 | 245.80 K | $460.76 M |
| 06/03/2026 | $12.37 | $12.48 (0.89%) | $12.79 | $12.20 | 434.33 K | $465.99 M |
| 06/02/2026 | $13.03 | $12.38 (-4.99%) | $13.05 | $12.25 | 242.30 K | $462.26 M |
| 06/01/2026 | $13.39 | $13.09 (-2.24%) | $13.54 | $12.83 | 130.70 K | $488.77 M |
| 05/29/2026 | $13.36 | $13.49 (0.97%) | $13.53 | $13.09 | 100.73 K | $503.70 M |
| 05/28/2026 | $13.44 | $13.31 (-0.97%) | $13.49 | $13.29 | 91.64 K | $496.98 M |
| 05/27/2026 | $13.73 | $13.44 (-2.11%) | $13.98 | $13.25 | 148.40 K | $501.84 M |
| 05/26/2026 | $13.85 | $13.70 (-1.08%) | $14.05 | $13.35 | 209.90 K | $511.54 M |
| 05/22/2026 | $14.35 | $13.86 (-3.41%) | $14.95 | $13.82 | 220.31 K | $517.52 M |
| 05/21/2026 | $13.40 | $14.37 (7.24%) | $14.43 | $13.21 | 155.90 K | $536.56 M |
| 05/20/2026 | $12.78 | $13.39 (4.77%) | $13.51 | $12.78 | 202.42 K | $499.97 M |
| 05/19/2026 | $12.70 | $12.76 (0.47%) | $13.00 | $12.43 | 112.04 K | $476.45 M |
| 05/18/2026 | $13.45 | $12.86 (-4.39%) | $13.68 | $12.80 | 152.41 K | $480.18 M |
| 05/15/2026 | $14.02 | $13.72 (-2.14%) | $14.02 | $13.33 | 181.20 K | $512.29 M |
| 05/14/2026 | $14.11 | $14.21 (0.71%) | $14.22 | $13.72 | 109.30 K | $530.59 M |
| 05/13/2026 | $13.66 | $14.15 (3.59%) | $14.17 | $13.50 | 92.50 K | $528.35 M |
| 05/12/2026 | $13.59 | $13.66 (0.52%) | $13.89 | $13.28 | 126.50 K | $510.05 M |
| 05/11/2026 | $14.44 | $13.65 (-5.47%) | $14.61 | $13.62 | 149.54 K | $509.68 M |
| 05/08/2026 | $14.61 | $14.53 (-0.55%) | $14.89 | $14.31 | 133.40 K | $542.54 M |
| 05/07/2026 | $14.84 | $14.63 (-1.42%) | $15.05 | $14.11 | 171.50 K | $546.27 M |
| 05/06/2026 | $14.49 | $14.94 (3.11%) | $15.66 | $14.34 | 243.20 K | $557.85 M |
| 05/05/2026 | $14.23 | $14.39 (1.12%) | $14.73 | $13.84 | 134.20 K | $537.31 M |
| 05/04/2026 | $13.20 | $14.15 (7.2%) | $14.53 | $12.84 | 541.15 K | $528.35 M |
| 05/01/2026 | $13.21 | $13.20 (-0.08%) | $13.90 | $12.69 | 462.23 K | $492.88 M |
| 04/30/2026 | $12.04 | $12.82 (6.48%) | $13.00 | $11.78 | 280.24 K | $478.69 M |
| 04/29/2026 | $12.52 | $12.04 (-3.83%) | $12.52 | $11.81 | 100.90 K | $449.56 M |
| 04/28/2026 | $12.82 | $12.54 (-2.18%) | $13.05 | $12.13 | 165.25 K | $468.23 M |
| 04/27/2026 | $12.41 | $12.97 (4.51%) | $13.06 | $12.41 | 159.70 K | $484.29 M |
| 04/24/2026 | $12.41 | $12.41 (0%) | $12.57 | $12.02 | 138.40 K | $463.38 M |
| 04/23/2026 | $12.96 | $12.42 (-4.17%) | $12.96 | $12.32 | 94.24 K | $463.75 M |
| 04/22/2026 | $13.29 | $12.96 (-2.48%) | $13.35 | $12.70 | 237.14 K | $483.91 M |
| 04/21/2026 | $13.50 | $13.15 (-2.59%) | $13.56 | $13.06 | 92.30 K | $491.01 M |
| 04/20/2026 | $13.59 | $13.47 (-0.88%) | $13.68 | $13.06 | 327.20 K | $502.96 M |
| 04/17/2026 | $13.51 | $13.53 (0.15%) | $13.70 | $13.26 | 424.20 K | $505.20 M |
| 04/16/2026 | $13.25 | $13.30 (0.38%) | $13.45 | $12.80 | 653.80 K | $496.61 M |
| 04/15/2026 | $13.03 | $13.25 (1.69%) | $13.46 | $12.91 | 1.15 M | $494.74 M |
| 04/14/2026 | $12.80 | $12.97 (1.33%) | $13.37 | $12.80 | 187.12 K | $484.29 M |
| 04/13/2026 | $12.90 | $12.76 (-1.09%) | $13.00 | $12.56 | 96.70 K | $476.45 M |
| 04/10/2026 | $12.80 | $12.87 (0.55%) | $13.23 | $12.56 | 154.32 K | $480.55 M |
| 04/09/2026 | $12.73 | $12.83 (0.79%) | $13.15 | $12.58 | 123.20 K | $479.06 M |
| 04/08/2026 | $13.06 | $12.79 (-2.07%) | $13.17 | $12.43 | 135.02 K | $477.57 M |
| 04/07/2026 | $13.35 | $12.73 (-4.64%) | $13.76 | $12.68 | 222.31 K | $475.33 M |
| 04/06/2026 | $13.44 | $13.44 (0%) | $13.60 | $13.08 | 124.37 K | $501.84 M |
| 04/02/2026 | $13.19 | $13.44 (1.9%) | $14.06 | $13.14 | 111.10 K | $501.84 M |
| 04/01/2026 | $13.09 | $13.45 (2.75%) | $14.00 | $12.88 | 156.31 K | $502.21 M |
| 03/31/2026 | $12.57 | $13.06 (3.9%) | $13.42 | $12.19 | 430.10 K | $487.65 M |
| 03/30/2026 | $13.24 | $12.46 (-5.89%) | $13.27 | $12.31 | 190.10 K | $465.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
