5 DAY PERFORMANCE
-6.81%
1 MONTH PERFORMANCE
+6.11%
3 MONTH PERFORMANCE
-6.23%
6 MONTH PERFORMANCE
+24.22%
YEAR-TO-DATE PERFORMANCE
+18.46%
1 YEAR PERFORMANCE
+255.38%
Contineum Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $13.66 | $14.15 (3.59%) | $14.17 | $13.50 | 92.50 K | $523.08 M |
| 05/12/2026 | $13.59 | $13.66 (0.52%) | $13.89 | $13.28 | 126.50 K | $510.05 M |
| 05/11/2026 | $14.44 | $13.65 (-5.47%) | $14.61 | $13.62 | 149.54 K | $509.68 M |
| 05/08/2026 | $14.61 | $14.53 (-0.55%) | $14.89 | $14.31 | 133.40 K | $542.54 M |
| 05/07/2026 | $14.84 | $14.63 (-1.42%) | $15.05 | $14.11 | 171.50 K | $546.27 M |
| 05/06/2026 | $14.49 | $14.94 (3.11%) | $15.66 | $14.34 | 243.20 K | $557.85 M |
| 05/05/2026 | $14.23 | $14.39 (1.12%) | $14.73 | $13.84 | 134.20 K | $537.31 M |
| 05/04/2026 | $13.20 | $14.15 (7.2%) | $14.53 | $12.84 | 541.15 K | $528.35 M |
| 05/01/2026 | $13.21 | $13.20 (-0.08%) | $13.90 | $12.69 | 462.23 K | $492.88 M |
| 04/30/2026 | $12.04 | $12.82 (6.48%) | $13.00 | $11.78 | 280.24 K | $395.67 M |
| 04/29/2026 | $12.52 | $12.04 (-3.83%) | $12.52 | $11.81 | 100.90 K | $371.60 M |
| 04/28/2026 | $12.82 | $12.54 (-2.18%) | $13.05 | $12.13 | 165.25 K | $387.03 M |
| 04/27/2026 | $12.41 | $12.97 (4.51%) | $13.06 | $12.41 | 159.70 K | $400.30 M |
| 04/24/2026 | $12.41 | $12.41 (0%) | $12.57 | $12.02 | 138.40 K | $383.02 M |
| 04/23/2026 | $12.96 | $12.42 (-4.17%) | $12.96 | $12.32 | 94.24 K | $383.32 M |
| 04/22/2026 | $13.29 | $12.96 (-2.48%) | $13.35 | $12.70 | 237.14 K | $399.99 M |
| 04/21/2026 | $13.50 | $13.15 (-2.59%) | $13.56 | $13.06 | 92.30 K | $405.85 M |
| 04/20/2026 | $13.59 | $13.47 (-0.88%) | $13.68 | $13.06 | 327.20 K | $415.73 M |
| 04/17/2026 | $13.51 | $13.53 (0.15%) | $13.70 | $13.26 | 424.20 K | $417.58 M |
| 04/16/2026 | $13.25 | $13.30 (0.38%) | $13.45 | $12.80 | 653.80 K | $410.48 M |
| 04/15/2026 | $13.03 | $13.25 (1.69%) | $13.46 | $12.91 | 1.15 M | $408.94 M |
| 04/14/2026 | $12.80 | $12.97 (1.33%) | $13.37 | $12.80 | 187.12 K | $400.30 M |
| 04/13/2026 | $12.90 | $12.76 (-1.09%) | $13.00 | $12.56 | 96.70 K | $393.82 M |
| 04/10/2026 | $12.80 | $12.87 (0.55%) | $13.23 | $12.56 | 154.32 K | $397.21 M |
| 04/09/2026 | $12.73 | $12.83 (0.79%) | $13.15 | $12.58 | 123.20 K | $395.98 M |
| 04/08/2026 | $13.06 | $12.79 (-2.07%) | $13.17 | $12.43 | 135.02 K | $394.74 M |
| 04/07/2026 | $13.35 | $12.73 (-4.64%) | $13.76 | $12.68 | 222.31 K | $392.89 M |
| 04/06/2026 | $13.44 | $13.44 (0%) | $13.60 | $13.08 | 124.37 K | $414.81 M |
| 04/02/2026 | $13.19 | $13.44 (1.9%) | $14.06 | $13.14 | 111.10 K | $414.81 M |
| 04/01/2026 | $13.09 | $13.45 (2.75%) | $14.00 | $12.88 | 156.31 K | $415.11 M |
| 03/31/2026 | $12.57 | $13.06 (3.9%) | $13.42 | $12.19 | 430.10 K | $403.08 M |
| 03/30/2026 | $13.24 | $12.46 (-5.89%) | $13.27 | $12.31 | 190.10 K | $384.56 M |
| 03/27/2026 | $13.58 | $13.34 (-1.77%) | $14.20 | $13.08 | 168.82 K | $411.72 M |
| 03/26/2026 | $13.03 | $13.65 (4.76%) | $13.80 | $13.03 | 137.80 K | $421.29 M |
| 03/25/2026 | $12.46 | $13.28 (6.58%) | $13.59 | $12.46 | 129.00 K | $409.87 M |
| 03/24/2026 | $12.28 | $12.33 (0.41%) | $12.95 | $12.01 | 681.43 K | $380.55 M |
| 03/23/2026 | $12.23 | $12.42 (1.55%) | $12.88 | $11.88 | 828.21 K | $383.32 M |
| 03/20/2026 | $12.07 | $12.21 (1.16%) | $13.09 | $12.07 | 1.40 M | $376.84 M |
| 03/19/2026 | $12.22 | $12.11 (-0.9%) | $12.95 | $11.80 | 130.10 K | $373.76 M |
| 03/18/2026 | $13.16 | $12.22 (-7.14%) | $13.16 | $12.03 | 451.53 K | $377.15 M |
| 03/17/2026 | $13.40 | $13.22 (-1.34%) | $13.60 | $13.11 | 510.24 K | $408.02 M |
| 03/16/2026 | $13.09 | $13.37 (2.14%) | $13.82 | $12.69 | 592.00 K | $412.64 M |
| 03/13/2026 | $14.04 | $13.00 (-7.41%) | $14.38 | $12.94 | 228.11 K | $401.23 M |
| 03/12/2026 | $14.98 | $13.86 (-7.48%) | $14.98 | $13.56 | 340.40 K | $427.77 M |
| 03/11/2026 | $13.50 | $14.98 (10.96%) | $15.00 | $13.13 | 250.50 K | $462.34 M |
| 03/10/2026 | $13.67 | $13.41 (-1.9%) | $14.41 | $13.25 | 254.72 K | $413.88 M |
| 03/09/2026 | $13.80 | $13.54 (-1.88%) | $14.52 | $13.27 | 220.10 K | $417.89 M |
| 03/06/2026 | $14.71 | $13.88 (-5.64%) | $15.03 | $13.48 | 191.90 K | $428.39 M |
| 03/05/2026 | $14.61 | $13.81 (-5.48%) | $14.68 | $13.20 | 399.69 K | $426.22 M |
| 03/04/2026 | $14.21 | $14.86 (4.57%) | $15.00 | $13.81 | 286.71 K | $458.63 M |
| 03/03/2026 | $15.34 | $14.10 (-8.08%) | $15.34 | $13.99 | 284.70 K | $435.18 M |
| 03/02/2026 | $15.14 | $15.34 (1.32%) | $15.47 | $14.33 | 221.20 K | $431.29 M |
| 02/27/2026 | $15.52 | $15.34 (-1.16%) | $15.76 | $14.83 | 213.52 K | $431.29 M |
| 02/26/2026 | $15.71 | $15.78 (0.45%) | $15.90 | $14.75 | 150.50 K | $443.66 M |
| 02/25/2026 | $15.90 | $15.78 (-0.75%) | $16.05 | $15.77 | 254.91 K | $443.66 M |
| 02/24/2026 | $15.73 | $15.93 (1.27%) | $16.33 | $15.68 | 119.70 K | $447.88 M |
| 02/23/2026 | $15.72 | $15.64 (-0.51%) | $15.95 | $15.37 | 100.61 K | $439.73 M |
| 02/20/2026 | $15.84 | $15.58 (-1.64%) | $15.84 | $15.26 | 117.70 K | $438.04 M |
| 02/19/2026 | $15.27 | $16.00 (4.78%) | $16.00 | $14.30 | 434.62 K | $449.85 M |
| 02/18/2026 | $14.89 | $15.22 (2.22%) | $15.30 | $14.75 | 132.00 K | $427.92 M |
| 02/17/2026 | $14.42 | $14.69 (1.87%) | $14.82 | $14.08 | 54.94 K | $413.02 M |
| 02/13/2026 | $15.15 | $14.44 (-4.69%) | $15.39 | $14.27 | 132.71 K | $405.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
