5 DAY PERFORMANCE
-17.50%
1 MONTH PERFORMANCE
-8.84%
3 MONTH PERFORMANCE
+51.38%
6 MONTH PERFORMANCE
+25.00%
YEAR-TO-DATE PERFORMANCE
+220.39%
1 YEAR PERFORMANCE
+179.66%
CytomX Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $4.08 | $3.95 (-3.19%) | $4.09 | $3.92 | 929.81 K | $651.77 M |
| 12/04/2025 | $3.96 | $4.08 (3.03%) | $4.20 | $3.94 | 1.84 M | $673.22 M |
| 12/03/2025 | $3.81 | $4.00 (4.99%) | $4.01 | $3.66 | 2.20 M | $660.02 M |
| 12/02/2025 | $4.24 | $3.81 (-10.14%) | $4.28 | $3.76 | 2.85 M | $628.67 M |
| 12/01/2025 | $4.19 | $4.29 (2.39%) | $4.31 | $4.05 | 2.89 M | $707.87 M |
| 11/28/2025 | $4.22 | $4.28 (1.42%) | $4.33 | $4.18 | 694.30 K | $706.22 M |
| 11/26/2025 | $4.20 | $4.22 (0.48%) | $4.25 | $4.07 | 1.75 M | $696.32 M |
| 11/25/2025 | $3.95 | $4.15 (5.06%) | $4.16 | $3.93 | 1.65 M | $684.77 M |
| 11/24/2025 | $3.89 | $3.97 (2.06%) | $4.25 | $3.89 | 2.66 M | $655.07 M |
| 11/21/2025 | $3.76 | $3.88 (3.19%) | $3.94 | $3.73 | 1.78 M | $640.22 M |
| 11/20/2025 | $3.69 | $3.77 (2.17%) | $3.94 | $3.69 | 1.86 M | $622.07 M |
| 11/19/2025 | $3.64 | $3.63 (-0.27%) | $3.73 | $3.60 | 1.66 M | $598.97 M |
| 11/18/2025 | $3.44 | $3.66 (6.4%) | $3.69 | $3.42 | 3.35 M | $603.92 M |
| 11/17/2025 | $3.78 | $3.55 (-6.08%) | $3.93 | $3.51 | 5.16 M | $585.77 M |
| 11/14/2025 | $3.67 | $3.88 (5.72%) | $4.01 | $3.66 | 3.67 M | $640.22 M |
| 11/13/2025 | $4.05 | $3.86 (-4.69%) | $4.09 | $3.78 | 3.87 M | $636.92 M |
| 11/12/2025 | $4.21 | $4.23 (0.48%) | $4.45 | $4.04 | 4.45 M | $697.97 M |
| 11/11/2025 | $4.19 | $4.10 (-2.15%) | $4.24 | $4.06 | 2.54 M | $676.52 M |
| 11/10/2025 | $3.79 | $4.19 (10.55%) | $4.19 | $3.75 | 4.68 M | $691.37 M |
| 11/07/2025 | $3.80 | $3.62 (-4.74%) | $3.88 | $3.35 | 7.77 M | $597.32 M |
| 11/06/2025 | $4.31 | $4.19 (-2.78%) | $4.62 | $4.17 | 5.89 M | $691.37 M |
| 11/05/2025 | $4.15 | $4.21 (1.45%) | $4.46 | $4.02 | 4.83 M | $694.67 M |
| 11/04/2025 | $3.86 | $4.09 (5.96%) | $4.18 | $3.71 | 4.73 M | $674.87 M |
| 11/03/2025 | $3.56 | $3.93 (10.39%) | $4.16 | $3.50 | 10.62 M | $648.47 M |
| 10/31/2025 | $3.38 | $3.57 (5.62%) | $3.59 | $3.36 | 2.77 M | $460.80 M |
| 10/30/2025 | $3.25 | $3.33 (2.46%) | $3.36 | $3.22 | 1.72 M | $429.82 M |
| 10/29/2025 | $3.34 | $3.26 (-2.4%) | $3.39 | $3.23 | 1.46 M | $420.79 M |
| 10/28/2025 | $3.34 | $3.32 (-0.6%) | $3.50 | $3.30 | 1.43 M | $428.53 M |
| 10/27/2025 | $3.31 | $3.36 (1.51%) | $3.45 | $3.30 | 1.62 M | $433.69 M |
| 10/24/2025 | $3.35 | $3.26 (-2.69%) | $3.39 | $3.25 | 1.74 M | $420.79 M |
| 10/23/2025 | $3.43 | $3.30 (-3.79%) | $3.53 | $3.21 | 2.47 M | $425.95 M |
| 10/22/2025 | $3.60 | $3.39 (-5.83%) | $3.62 | $3.25 | 3.79 M | $437.57 M |
| 10/21/2025 | $3.90 | $3.62 (-7.18%) | $3.91 | $3.57 | 2.49 M | $467.25 M |
| 10/20/2025 | $3.21 | $3.74 (16.51%) | $3.79 | $3.20 | 6.14 M | $482.74 M |
| 10/17/2025 | $3.28 | $3.20 (-2.44%) | $3.29 | $3.17 | 1.18 M | $413.04 M |
| 10/16/2025 | $3.41 | $3.28 (-3.81%) | $3.48 | $3.25 | 1.84 M | $423.37 M |
| 10/15/2025 | $3.46 | $3.41 (-1.45%) | $3.47 | $3.31 | 2.14 M | $440.15 M |
| 10/14/2025 | $3.35 | $3.42 (2.09%) | $3.51 | $3.21 | 3.91 M | $441.44 M |
| 10/13/2025 | $3.44 | $3.40 (-1.16%) | $3.44 | $3.30 | 1.71 M | $438.86 M |
| 10/10/2025 | $3.49 | $3.36 (-3.72%) | $3.49 | $3.06 | 6.33 M | $433.69 M |
| 10/09/2025 | $3.37 | $3.45 (2.37%) | $3.48 | $3.35 | 2.66 M | $445.31 M |
| 10/08/2025 | $3.36 | $3.37 (0.3%) | $3.44 | $3.27 | 2.45 M | $434.98 M |
| 10/07/2025 | $3.28 | $3.33 (1.52%) | $3.36 | $3.19 | 3.04 M | $429.82 M |
| 10/06/2025 | $3.36 | $3.28 (-2.38%) | $3.40 | $3.19 | 3.13 M | $423.37 M |
| 10/03/2025 | $3.26 | $3.30 (1.23%) | $3.31 | $3.11 | 3.79 M | $425.95 M |
| 10/02/2025 | $3.39 | $3.28 (-3.24%) | $3.40 | $3.21 | 2.44 M | $423.37 M |
| 10/01/2025 | $3.19 | $3.35 (5.02%) | $3.49 | $3.19 | 5.13 M | $432.40 M |
| 09/30/2025 | $3.26 | $3.19 (-2.15%) | $3.28 | $3.10 | 4.27 M | $411.75 M |
| 09/29/2025 | $2.98 | $3.23 (8.39%) | $3.28 | $2.93 | 6.74 M | $416.91 M |
| 09/26/2025 | $3.02 | $2.90 (-3.97%) | $3.26 | $2.71 | 9.32 M | $374.32 M |
| 09/25/2025 | $2.36 | $2.84 (20.34%) | $2.86 | $2.33 | 10.83 M | $366.57 M |
| 09/24/2025 | $2.10 | $2.41 (14.76%) | $2.44 | $2.08 | 13.35 M | $311.07 M |
| 09/23/2025 | $2.06 | $2.11 (2.43%) | $2.14 | $2.00 | 3.52 M | $272.35 M |
| 09/22/2025 | $2.01 | $2.06 (2.49%) | $2.08 | $1.98 | 3.01 M | $265.90 M |
| 09/19/2025 | $2.03 | $1.98 (-2.46%) | $2.03 | $1.96 | 3.65 M | $255.57 M |
| 09/18/2025 | $2.00 | $2.04 (2%) | $2.04 | $1.94 | 3.93 M | $263.31 M |
| 09/17/2025 | $2.01 | $1.93 (-3.98%) | $2.03 | $1.93 | 1.89 M | $249.12 M |
| 09/16/2025 | $2.00 | $1.96 (-2%) | $2.01 | $1.90 | 2.00 M | $252.99 M |
| 09/15/2025 | $2.00 | $1.99 (-0.5%) | $2.01 | $1.91 | 3.35 M | $256.86 M |
| 09/12/2025 | $2.08 | $2.00 (-3.85%) | $2.12 | $2.00 | 1.70 M | $258.15 M |
| 09/11/2025 | $2.09 | $2.09 (0%) | $2.16 | $2.04 | 1.69 M | $269.77 M |
| 09/10/2025 | $2.08 | $2.07 (-0.48%) | $2.13 | $2.06 | 1.57 M | $267.19 M |
| 09/09/2025 | $2.18 | $2.09 (-4.13%) | $2.22 | $2.04 | 4.52 M | $269.77 M |
| 09/08/2025 | $2.30 | $2.18 (-5.22%) | $2.30 | $2.09 | 3.41 M | $281.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
