5 DAY PERFORMANCE
+59.68%
1 MONTH PERFORMANCE
+35.58%
3 MONTH PERFORMANCE
+11.28%
6 MONTH PERFORMANCE
+14.58%
YEAR-TO-DATE PERFORMANCE
+18.08%
1 YEAR PERFORMANCE
+123.56%
CytomX Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $3.27 | $3.40 (3.98%) | $3.48 | $3.23 | 28.89 M | $602.73 M |
| 06/25/2026 | $3.29 | $3.27 (-0.61%) | $3.39 | $3.24 | 2.92 M | $579.68 M |
| 06/24/2026 | $3.16 | $3.32 (5.06%) | $3.40 | $3.13 | 5.16 M | $588.55 M |
| 06/23/2026 | $3.04 | $3.15 (3.62%) | $3.22 | $3.01 | 3.55 M | $558.41 M |
| 06/22/2026 | $2.98 | $3.04 (2.01%) | $3.08 | $2.95 | 3.78 M | $538.91 M |
| 06/18/2026 | $3.02 | $2.95 (-2.32%) | $3.07 | $2.89 | 9.73 M | $522.96 M |
| 06/17/2026 | $2.95 | $2.96 (0.34%) | $3.10 | $2.91 | 5.52 M | $524.73 M |
| 06/16/2026 | $3.03 | $2.93 (-3.3%) | $3.05 | $2.87 | 10.57 M | $519.41 M |
| 06/15/2026 | $3.05 | $3.04 (-0.33%) | $3.13 | $2.98 | 2.92 M | $538.91 M |
| 06/12/2026 | $2.98 | $3.01 (1.01%) | $3.05 | $2.96 | 2.05 M | $533.59 M |
| 06/11/2026 | $2.93 | $2.98 (1.71%) | $3.01 | $2.87 | 2.27 M | $528.27 M |
| 06/10/2026 | $2.97 | $2.91 (-2.02%) | $3.02 | $2.89 | 2.02 M | $515.86 M |
| 06/09/2026 | $2.99 | $2.98 (-0.33%) | $3.02 | $2.82 | 4.60 M | $528.27 M |
| 06/08/2026 | $3.05 | $2.94 (-3.61%) | $3.05 | $2.89 | 3.64 M | $521.18 M |
| 06/05/2026 | $3.19 | $3.00 (-5.96%) | $3.19 | $2.98 | 3.42 M | $531.82 M |
| 06/04/2026 | $3.23 | $3.18 (-1.55%) | $3.30 | $3.16 | 3.24 M | $563.73 M |
| 06/03/2026 | $3.22 | $3.22 (0%) | $3.31 | $3.17 | 3.54 M | $570.82 M |
| 06/02/2026 | $3.40 | $3.16 (-7.06%) | $3.41 | $3.14 | 4.93 M | $560.18 M |
| 06/01/2026 | $3.57 | $3.45 (-3.36%) | $3.60 | $3.38 | 6.71 M | $611.59 M |
| 05/29/2026 | $3.71 | $3.60 (-2.96%) | $3.71 | $3.54 | 2.63 M | $638.18 M |
| 05/28/2026 | $3.85 | $3.71 (-3.64%) | $3.88 | $3.70 | 2.35 M | $657.68 M |
| 05/27/2026 | $3.70 | $3.81 (2.97%) | $3.90 | $3.70 | 4.76 M | $675.41 M |
| 05/26/2026 | $3.75 | $3.69 (-1.6%) | $3.78 | $3.57 | 2.54 M | $654.14 M |
| 05/22/2026 | $3.75 | $3.76 (0.27%) | $3.85 | $3.74 | 2.05 M | $666.55 M |
| 05/21/2026 | $3.69 | $3.76 (1.9%) | $3.80 | $3.64 | 1.60 M | $666.55 M |
| 05/20/2026 | $3.69 | $3.72 (0.81%) | $3.78 | $3.61 | 2.35 M | $659.46 M |
| 05/19/2026 | $3.54 | $3.64 (2.82%) | $3.67 | $3.43 | 6.75 M | $645.27 M |
| 05/18/2026 | $3.60 | $3.50 (-2.78%) | $3.62 | $3.45 | 3.13 M | $620.46 M |
| 05/15/2026 | $3.72 | $3.61 (-2.96%) | $3.73 | $3.58 | 3.92 M | $639.96 M |
| 05/14/2026 | $3.80 | $3.78 (-0.53%) | $3.81 | $3.70 | 2.46 M | $670.09 M |
| 05/13/2026 | $3.85 | $3.79 (-1.56%) | $3.87 | $3.71 | 3.02 M | $671.86 M |
| 05/12/2026 | $3.87 | $3.88 (0.26%) | $3.96 | $3.80 | 1.74 M | $687.82 M |
| 05/11/2026 | $3.90 | $3.86 (-1.03%) | $4.12 | $3.81 | 3.65 M | $684.27 M |
| 05/08/2026 | $4.04 | $3.98 (-1.49%) | $4.23 | $3.86 | 5.06 M | $705.55 M |
| 05/07/2026 | $4.13 | $4.00 (-3.15%) | $4.13 | $3.87 | 3.10 M | $709.09 M |
| 05/06/2026 | $4.12 | $4.13 (0.24%) | $4.21 | $4.03 | 2.63 M | $732.14 M |
| 05/05/2026 | $4.20 | $4.08 (-2.86%) | $4.26 | $4.04 | 2.40 M | $723.27 M |
| 05/04/2026 | $4.15 | $4.18 (0.72%) | $4.34 | $4.13 | 2.61 M | $741.00 M |
| 05/01/2026 | $4.22 | $4.18 (-0.95%) | $4.38 | $4.13 | 2.89 M | $741.00 M |
| 04/30/2026 | $4.09 | $4.22 (3.18%) | $4.25 | $3.99 | 4.34 M | $748.09 M |
| 04/29/2026 | $4.09 | $4.05 (-0.98%) | $4.14 | $4.00 | 2.19 M | $717.96 M |
| 04/28/2026 | $4.25 | $4.12 (-3.06%) | $4.30 | $4.10 | 3.57 M | $730.36 M |
| 04/27/2026 | $4.38 | $4.29 (-2.05%) | $4.46 | $4.25 | 2.49 M | $760.50 M |
| 04/24/2026 | $4.50 | $4.40 (-2.22%) | $4.63 | $4.32 | 2.42 M | $780.00 M |
| 04/23/2026 | $4.60 | $4.45 (-3.26%) | $4.65 | $4.43 | 3.36 M | $788.86 M |
| 04/22/2026 | $4.82 | $4.61 (-4.36%) | $4.94 | $4.56 | 3.00 M | $817.23 M |
| 04/21/2026 | $4.89 | $4.76 (-2.66%) | $4.99 | $4.73 | 3.92 M | $843.82 M |
| 04/20/2026 | $4.79 | $4.89 (2.09%) | $5.07 | $4.73 | 3.21 M | $866.86 M |
| 04/17/2026 | $5.03 | $4.82 (-4.17%) | $5.08 | $4.80 | 4.94 M | $854.46 M |
| 04/16/2026 | $4.58 | $4.89 (6.77%) | $5.08 | $4.56 | 5.68 M | $866.86 M |
| 04/15/2026 | $4.58 | $4.56 (-0.44%) | $4.66 | $4.39 | 4.73 M | $808.36 M |
| 04/14/2026 | $4.40 | $4.54 (3.18%) | $4.58 | $4.30 | 7.16 M | $804.82 M |
| 04/13/2026 | $4.38 | $4.39 (0.23%) | $4.44 | $4.30 | 6.29 M | $778.23 M |
| 04/10/2026 | $4.23 | $4.39 (3.78%) | $4.46 | $4.21 | 3.20 M | $778.23 M |
| 04/09/2026 | $4.25 | $4.24 (-0.24%) | $4.31 | $4.16 | 3.96 M | $751.64 M |
| 04/08/2026 | $4.44 | $4.25 (-4.28%) | $4.50 | $4.18 | 6.32 M | $753.41 M |
| 04/07/2026 | $4.32 | $4.30 (-0.46%) | $4.36 | $4.14 | 6.27 M | $762.27 M |
| 04/06/2026 | $4.55 | $4.40 (-3.3%) | $4.60 | $4.33 | 3.72 M | $780.00 M |
| 04/02/2026 | $4.37 | $4.56 (4.35%) | $4.58 | $4.29 | 4.72 M | $808.36 M |
| 04/01/2026 | $4.71 | $4.56 (-3.18%) | $4.87 | $4.55 | 5.03 M | $808.36 M |
| 03/31/2026 | $4.50 | $4.70 (4.44%) | $4.75 | $4.50 | 3.81 M | $833.18 M |
| 03/30/2026 | $4.49 | $4.41 (-1.78%) | $4.51 | $4.25 | 4.04 M | $781.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
