5 DAY PERFORMANCE
+26.38%
1 MONTH PERFORMANCE
+14.58%
3 MONTH PERFORMANCE
-5.45%
6 MONTH PERFORMANCE
+30.31%
YEAR-TO-DATE PERFORMANCE
+18.08%
1 YEAR PERFORMANCE
+101.20%
CytomX Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $3.85 | $3.79 (-1.56%) | $3.87 | $3.71 | 2.81 M | $667.26 M |
| 05/12/2026 | $3.87 | $3.88 (0.26%) | $3.96 | $3.80 | 1.74 M | $687.82 M |
| 05/11/2026 | $3.90 | $3.86 (-1.03%) | $4.12 | $3.81 | 3.65 M | $684.27 M |
| 05/08/2026 | $4.04 | $3.98 (-1.49%) | $4.23 | $3.86 | 5.06 M | $705.55 M |
| 05/07/2026 | $4.13 | $4.00 (-3.15%) | $4.13 | $3.87 | 3.10 M | $709.09 M |
| 05/06/2026 | $4.12 | $4.13 (0.24%) | $4.21 | $4.03 | 2.63 M | $732.14 M |
| 05/05/2026 | $4.20 | $4.08 (-2.86%) | $4.26 | $4.04 | 2.40 M | $723.27 M |
| 05/04/2026 | $4.15 | $4.18 (0.72%) | $4.34 | $4.13 | 2.61 M | $741.00 M |
| 05/01/2026 | $4.22 | $4.18 (-0.95%) | $4.38 | $4.13 | 2.89 M | $711.38 M |
| 04/30/2026 | $4.09 | $4.22 (3.18%) | $4.25 | $3.99 | 4.34 M | $718.19 M |
| 04/29/2026 | $4.09 | $4.05 (-0.98%) | $4.14 | $4.00 | 2.19 M | $689.25 M |
| 04/28/2026 | $4.25 | $4.12 (-3.06%) | $4.30 | $4.10 | 3.57 M | $701.17 M |
| 04/27/2026 | $4.38 | $4.29 (-2.05%) | $4.46 | $4.25 | 2.49 M | $730.10 M |
| 04/24/2026 | $4.50 | $4.40 (-2.22%) | $4.63 | $4.32 | 2.42 M | $748.82 M |
| 04/23/2026 | $4.60 | $4.45 (-3.26%) | $4.65 | $4.43 | 3.36 M | $757.33 M |
| 04/22/2026 | $4.82 | $4.61 (-4.36%) | $4.94 | $4.56 | 3.00 M | $784.56 M |
| 04/21/2026 | $4.89 | $4.76 (-2.66%) | $4.99 | $4.73 | 3.92 M | $810.09 M |
| 04/20/2026 | $4.79 | $4.89 (2.09%) | $5.07 | $4.73 | 3.21 M | $832.21 M |
| 04/17/2026 | $5.03 | $4.82 (-4.17%) | $5.08 | $4.80 | 4.94 M | $820.30 M |
| 04/16/2026 | $4.58 | $4.89 (6.77%) | $5.08 | $4.56 | 5.68 M | $832.21 M |
| 04/15/2026 | $4.58 | $4.56 (-0.44%) | $4.66 | $4.39 | 4.73 M | $776.05 M |
| 04/14/2026 | $4.40 | $4.54 (3.18%) | $4.58 | $4.30 | 7.16 M | $772.65 M |
| 04/13/2026 | $4.38 | $4.39 (0.23%) | $4.44 | $4.30 | 6.29 M | $747.12 M |
| 04/10/2026 | $4.23 | $4.39 (3.78%) | $4.46 | $4.21 | 3.20 M | $747.12 M |
| 04/09/2026 | $4.25 | $4.24 (-0.24%) | $4.31 | $4.16 | 3.96 M | $721.59 M |
| 04/08/2026 | $4.44 | $4.25 (-4.28%) | $4.50 | $4.18 | 6.32 M | $723.29 M |
| 04/07/2026 | $4.32 | $4.30 (-0.46%) | $4.36 | $4.14 | 6.27 M | $731.80 M |
| 04/06/2026 | $4.55 | $4.40 (-3.3%) | $4.60 | $4.33 | 3.72 M | $748.82 M |
| 04/02/2026 | $4.37 | $4.56 (4.35%) | $4.58 | $4.29 | 4.72 M | $776.05 M |
| 04/01/2026 | $4.71 | $4.56 (-3.18%) | $4.87 | $4.55 | 5.03 M | $776.05 M |
| 03/31/2026 | $4.50 | $4.70 (4.44%) | $4.75 | $4.50 | 3.81 M | $799.88 M |
| 03/30/2026 | $4.49 | $4.41 (-1.78%) | $4.51 | $4.25 | 4.04 M | $750.52 M |
| 03/27/2026 | $4.40 | $4.52 (2.73%) | $4.80 | $4.37 | 7.54 M | $769.24 M |
| 03/26/2026 | $4.15 | $4.42 (6.51%) | $4.43 | $4.11 | 8.03 M | $752.22 M |
| 03/25/2026 | $4.35 | $4.22 (-2.99%) | $4.47 | $4.08 | 6.11 M | $718.19 M |
| 03/24/2026 | $4.37 | $4.24 (-2.97%) | $4.42 | $4.15 | 5.57 M | $721.59 M |
| 03/23/2026 | $4.48 | $4.46 (-0.45%) | $4.61 | $4.34 | 4.49 M | $759.03 M |
| 03/20/2026 | $4.62 | $4.45 (-3.68%) | $4.77 | $4.40 | 8.91 M | $757.33 M |
| 03/19/2026 | $4.51 | $4.78 (5.99%) | $5.15 | $4.41 | 13.43 M | $813.49 M |
| 03/18/2026 | $5.27 | $4.40 (-16.51%) | $5.31 | $4.36 | 40.72 M | $748.82 M |
| 03/17/2026 | $6.92 | $5.45 (-21.24%) | $6.93 | $5.40 | 20.00 M | $927.52 M |
| 03/16/2026 | $6.92 | $6.75 (-2.46%) | $8.21 | $6.04 | 121.18 M | $1.15 B |
| 03/13/2026 | $4.90 | $4.68 (-4.49%) | $4.98 | $4.61 | 2.86 M | $796.47 M |
| 03/12/2026 | $4.78 | $4.87 (1.88%) | $4.90 | $4.65 | 7.14 M | $803.57 M |
| 03/11/2026 | $4.88 | $4.88 (0%) | $5.00 | $4.76 | 1.50 M | $805.22 M |
| 03/10/2026 | $5.03 | $4.88 (-2.98%) | $5.11 | $4.82 | 2.17 M | $805.22 M |
| 03/09/2026 | $4.61 | $5.03 (9.11%) | $5.05 | $4.56 | 2.32 M | $829.97 M |
| 03/06/2026 | $4.64 | $4.68 (0.86%) | $4.75 | $4.57 | 3.02 M | $772.22 M |
| 03/05/2026 | $5.01 | $4.77 (-4.79%) | $5.01 | $4.67 | 2.46 M | $787.07 M |
| 03/04/2026 | $5.00 | $5.07 (1.4%) | $5.12 | $4.82 | 2.96 M | $836.57 M |
| 03/03/2026 | $5.23 | $4.81 (-8.03%) | $5.23 | $4.80 | 2.61 M | $793.67 M |
| 03/02/2026 | $5.19 | $5.34 (2.89%) | $5.50 | $5.17 | 2.07 M | $881.12 M |
| 02/27/2026 | $5.34 | $5.37 (0.56%) | $5.44 | $5.29 | 2.88 M | $886.07 M |
| 02/26/2026 | $5.73 | $5.48 (-4.36%) | $5.74 | $5.32 | 2.21 M | $904.22 M |
| 02/25/2026 | $5.48 | $5.78 (5.47%) | $6.10 | $5.48 | 3.18 M | $953.72 M |
| 02/24/2026 | $5.56 | $5.44 (-2.16%) | $5.74 | $5.44 | 1.89 M | $897.62 M |
| 02/23/2026 | $5.41 | $5.58 (3.14%) | $5.66 | $5.40 | 1.85 M | $920.72 M |
| 02/20/2026 | $5.34 | $5.43 (1.69%) | $5.56 | $5.33 | 1.91 M | $895.97 M |
| 02/19/2026 | $5.37 | $5.47 (1.86%) | $5.61 | $5.23 | 1.75 M | $902.57 M |
| 02/18/2026 | $5.27 | $5.41 (2.66%) | $5.43 | $5.19 | 3.92 M | $892.67 M |
| 02/17/2026 | $5.28 | $5.27 (-0.19%) | $5.41 | $5.03 | 3.24 M | $869.57 M |
| 02/13/2026 | $5.45 | $5.32 (-2.39%) | $5.65 | $5.30 | 3.67 M | $877.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
