5 DAY PERFORMANCE
+40.90%
1 MONTH PERFORMANCE
+55.25%
3 MONTH PERFORMANCE
+33.78%
6 MONTH PERFORMANCE
-7.54%
YEAR-TO-DATE PERFORMANCE
+18.08%
1 YEAR PERFORMANCE
+137.26%
CytomX Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $3.31 | $3.28 (-0.91%) | $3.42 | $3.27 | 2.89 M | $718.12 M |
| 08/20/2026 | $3.53 | $3.29 (-6.8%) | $3.56 | $3.27 | 2.61 M | $720.31 M |
| 08/19/2026 | $3.48 | $3.57 (2.59%) | $3.60 | $3.46 | 4.58 M | $781.61 M |
| 08/18/2026 | $3.41 | $3.39 (-0.59%) | $3.43 | $3.30 | 2.46 M | $742.20 M |
| 08/17/2026 | $3.36 | $3.45 (2.68%) | $3.46 | $3.34 | 2.37 M | $755.34 M |
| 08/14/2026 | $3.34 | $3.36 (0.6%) | $3.39 | $3.28 | 1.43 M | $735.64 M |
| 08/13/2026 | $3.50 | $3.35 (-4.29%) | $3.50 | $3.34 | 1.81 M | $733.45 M |
| 08/12/2026 | $3.48 | $3.49 (0.29%) | $3.54 | $3.42 | 2.52 M | $764.10 M |
| 08/11/2026 | $3.42 | $3.45 (0.88%) | $3.50 | $3.37 | 1.70 M | $755.34 M |
| 08/10/2026 | $3.45 | $3.44 (-0.29%) | $3.50 | $3.39 | 1.80 M | $753.15 M |
| 08/07/2026 | $3.32 | $3.46 (4.22%) | $3.55 | $3.30 | 2.46 M | $757.53 M |
| 08/06/2026 | $3.31 | $3.37 (1.81%) | $3.40 | $3.29 | 1.94 M | $737.83 M |
| 08/05/2026 | $3.30 | $3.35 (1.52%) | $3.38 | $3.27 | 2.03 M | $733.45 M |
| 08/04/2026 | $3.23 | $3.32 (2.79%) | $3.33 | $3.22 | 2.44 M | $726.88 M |
| 08/03/2026 | $3.09 | $3.17 (2.59%) | $3.18 | $3.01 | 3.80 M | $694.04 M |
| 07/31/2026 | $3.26 | $3.10 (-4.91%) | $3.28 | $3.10 | 3.50 M | $549.55 M |
| 07/30/2026 | $3.18 | $3.28 (3.14%) | $3.29 | $3.16 | 1.76 M | $581.46 M |
| 07/29/2026 | $3.21 | $3.17 (-1.25%) | $3.35 | $3.15 | 1.38 M | $561.96 M |
| 07/28/2026 | $3.26 | $3.22 (-1.23%) | $3.27 | $3.13 | 2.01 M | $570.82 M |
| 07/27/2026 | $3.25 | $3.25 (0%) | $3.43 | $3.25 | 2.50 M | $576.14 M |
| 07/24/2026 | $3.34 | $3.24 (-2.99%) | $3.38 | $3.20 | 1.52 M | $574.36 M |
| 07/23/2026 | $3.31 | $3.33 (0.6%) | $3.41 | $3.28 | 1.38 M | $590.32 M |
| 07/22/2026 | $3.40 | $3.33 (-2.06%) | $3.44 | $3.33 | 2.31 M | $590.32 M |
| 07/21/2026 | $3.50 | $3.42 (-2.29%) | $3.55 | $3.39 | 5.96 M | $606.27 M |
| 07/20/2026 | $3.65 | $3.52 (-3.56%) | $3.74 | $3.51 | 5.54 M | $624.00 M |
| 07/17/2026 | $3.65 | $3.62 (-0.82%) | $3.69 | $3.52 | 3.67 M | $641.73 M |
| 07/16/2026 | $3.64 | $3.67 (0.82%) | $3.72 | $3.53 | 4.78 M | $650.59 M |
| 07/15/2026 | $3.64 | $3.68 (1.1%) | $3.71 | $3.53 | 5.15 M | $652.36 M |
| 07/14/2026 | $3.70 | $3.66 (-1.08%) | $3.81 | $3.64 | 4.61 M | $648.82 M |
| 07/13/2026 | $3.69 | $3.70 (0.27%) | $3.80 | $3.63 | 3.31 M | $655.91 M |
| 07/10/2026 | $4.00 | $3.76 (-6%) | $4.02 | $3.62 | 2.99 M | $666.55 M |
| 07/09/2026 | $3.81 | $3.96 (3.94%) | $3.96 | $3.77 | 2.16 M | $702.00 M |
| 07/08/2026 | $3.77 | $3.83 (1.59%) | $3.88 | $3.65 | 3.17 M | $678.96 M |
| 07/07/2026 | $3.86 | $3.84 (-0.52%) | $3.89 | $3.69 | 3.19 M | $680.73 M |
| 07/06/2026 | $3.76 | $3.81 (1.33%) | $3.89 | $3.70 | 3.20 M | $675.41 M |
| 07/02/2026 | $3.65 | $3.82 (4.66%) | $3.90 | $3.60 | 5.12 M | $677.18 M |
| 07/01/2026 | $3.76 | $3.60 (-4.26%) | $3.82 | $3.58 | 6.45 M | $638.18 M |
| 06/30/2026 | $3.75 | $3.75 (0%) | $3.89 | $3.64 | 5.93 M | $664.77 M |
| 06/29/2026 | $3.39 | $3.74 (10.32%) | $3.81 | $3.36 | 6.97 M | $663.00 M |
| 06/26/2026 | $3.27 | $3.40 (3.98%) | $3.48 | $3.23 | 28.89 M | $602.73 M |
| 06/25/2026 | $3.29 | $3.27 (-0.61%) | $3.39 | $3.24 | 2.92 M | $579.68 M |
| 06/24/2026 | $3.16 | $3.32 (5.06%) | $3.40 | $3.13 | 5.16 M | $588.55 M |
| 06/23/2026 | $3.04 | $3.15 (3.62%) | $3.22 | $3.01 | 3.55 M | $558.41 M |
| 06/22/2026 | $2.98 | $3.04 (2.01%) | $3.08 | $2.95 | 3.78 M | $538.91 M |
| 06/18/2026 | $3.02 | $2.95 (-2.32%) | $3.07 | $2.89 | 9.73 M | $522.96 M |
| 06/17/2026 | $2.95 | $2.96 (0.34%) | $3.10 | $2.91 | 5.52 M | $524.73 M |
| 06/16/2026 | $3.03 | $2.93 (-3.3%) | $3.05 | $2.87 | 10.57 M | $519.41 M |
| 06/15/2026 | $3.05 | $3.04 (-0.33%) | $3.13 | $2.98 | 2.92 M | $538.91 M |
| 06/12/2026 | $2.98 | $3.01 (1.01%) | $3.05 | $2.96 | 2.05 M | $533.59 M |
| 06/11/2026 | $2.93 | $2.98 (1.71%) | $3.01 | $2.87 | 2.27 M | $528.27 M |
| 06/10/2026 | $2.97 | $2.91 (-2.02%) | $3.02 | $2.89 | 2.02 M | $515.86 M |
| 06/09/2026 | $2.99 | $2.98 (-0.33%) | $3.02 | $2.82 | 4.60 M | $528.27 M |
| 06/08/2026 | $3.05 | $2.94 (-3.61%) | $3.05 | $2.89 | 3.64 M | $521.18 M |
| 06/05/2026 | $3.19 | $3.00 (-5.96%) | $3.19 | $2.98 | 3.42 M | $531.82 M |
| 06/04/2026 | $3.23 | $3.18 (-1.55%) | $3.30 | $3.16 | 3.24 M | $563.73 M |
| 06/03/2026 | $3.22 | $3.22 (0%) | $3.31 | $3.17 | 3.54 M | $570.82 M |
| 06/02/2026 | $3.40 | $3.16 (-7.06%) | $3.41 | $3.14 | 4.93 M | $560.18 M |
| 06/01/2026 | $3.57 | $3.45 (-3.36%) | $3.60 | $3.38 | 6.71 M | $611.59 M |
| 05/29/2026 | $3.71 | $3.60 (-2.96%) | $3.71 | $3.54 | 2.63 M | $638.18 M |
| 05/28/2026 | $3.85 | $3.71 (-3.64%) | $3.88 | $3.70 | 2.35 M | $657.68 M |
| 05/27/2026 | $3.70 | $3.81 (2.97%) | $3.90 | $3.70 | 4.76 M | $675.41 M |
| 05/26/2026 | $3.75 | $3.69 (-1.6%) | $3.78 | $3.57 | 2.54 M | $654.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
