5 DAY PERFORMANCE
+96.48%
1 MONTH PERFORMANCE
+42.09%
3 MONTH PERFORMANCE
+27.02%
6 MONTH PERFORMANCE
+18.63%
YEAR-TO-DATE PERFORMANCE
+18.08%
1 YEAR PERFORMANCE
+45.80%
CytomX Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $2.51 | $2.47 (-1.59%) | $2.55 | $2.43 | 4.50 M | $540.78 M |
| 10/07/2026 | $2.53 | $2.55 (0.79%) | $2.65 | $2.52 | 2.34 M | $558.30 M |
| 10/06/2026 | $2.61 | $2.56 (-1.92%) | $2.63 | $2.51 | 1.96 M | $560.48 M |
| 10/05/2026 | $2.55 | $2.58 (1.18%) | $2.67 | $2.48 | 1.77 M | $564.86 M |
| 10/02/2026 | $2.68 | $2.56 (-4.48%) | $2.68 | $2.55 | 2.64 M | $560.48 M |
| 10/01/2026 | $2.71 | $2.63 (-2.95%) | $2.78 | $2.62 | 2.70 M | $575.81 M |
| 09/30/2026 | $2.78 | $2.72 (-2.16%) | $2.80 | $2.70 | 3.22 M | $595.52 M |
| 09/29/2026 | $2.70 | $2.75 (1.85%) | $2.83 | $2.65 | 4.46 M | $602.08 M |
| 09/28/2026 | $2.68 | $2.69 (0.37%) | $2.76 | $2.60 | 2.69 M | $588.95 M |
| 09/25/2026 | $2.74 | $2.70 (-1.46%) | $2.78 | $2.66 | 3.03 M | $591.14 M |
| 09/24/2026 | $2.75 | $2.75 (0%) | $2.78 | $2.68 | 3.08 M | $602.08 M |
| 09/23/2026 | $2.90 | $2.78 (-4.14%) | $2.91 | $2.67 | 4.96 M | $608.65 M |
| 09/22/2026 | $2.86 | $2.94 (2.8%) | $3.00 | $2.76 | 7.92 M | $643.68 M |
| 09/21/2026 | $2.80 | $2.76 (-1.43%) | $2.83 | $2.74 | 2.33 M | $604.27 M |
| 09/18/2026 | $2.83 | $2.76 (-2.47%) | $2.86 | $2.72 | 9.60 M | $604.27 M |
| 09/17/2026 | $2.83 | $2.82 (-0.35%) | $2.92 | $2.78 | 4.22 M | $617.41 M |
| 09/16/2026 | $2.72 | $2.77 (1.84%) | $2.87 | $2.67 | 6.87 M | $606.46 M |
| 09/15/2026 | $3.20 | $2.69 (-15.94%) | $3.21 | $2.67 | 7.51 M | $588.95 M |
| 09/14/2026 | $3.34 | $3.20 (-4.19%) | $3.36 | $3.15 | 6.14 M | $700.61 M |
| 09/11/2026 | $3.38 | $3.29 (-2.66%) | $3.41 | $3.23 | 2.25 M | $720.31 M |
| 09/10/2026 | $3.50 | $3.35 (-4.29%) | $3.52 | $3.34 | 2.06 M | $733.45 M |
| 09/09/2026 | $3.66 | $3.54 (-3.28%) | $3.66 | $3.50 | 2.05 M | $775.05 M |
| 09/08/2026 | $3.61 | $3.65 (1.11%) | $3.66 | $3.58 | 1.98 M | $799.13 M |
| 09/04/2026 | $3.64 | $3.71 (1.92%) | $3.73 | $3.53 | 2.30 M | $812.27 M |
| 09/03/2026 | $3.73 | $3.68 (-1.34%) | $3.82 | $3.61 | 2.56 M | $805.70 M |
| 09/02/2026 | $3.72 | $3.72 (0%) | $3.89 | $3.69 | 6.50 M | $814.45 M |
| 09/01/2026 | $3.32 | $3.67 (10.54%) | $3.73 | $3.32 | 8.82 M | $803.51 M |
| 08/31/2026 | $3.20 | $3.36 (5%) | $3.38 | $3.17 | 2.38 M | $735.64 M |
| 08/28/2026 | $3.40 | $3.21 (-5.59%) | $3.42 | $3.21 | 2.17 M | $702.80 M |
| 08/27/2026 | $3.46 | $3.42 (-1.16%) | $3.52 | $3.29 | 2.58 M | $748.77 M |
| 08/26/2026 | $3.35 | $3.32 (-0.9%) | $3.38 | $3.29 | 2.22 M | $726.88 M |
| 08/25/2026 | $3.32 | $3.37 (1.51%) | $3.45 | $3.32 | 4.03 M | $737.83 M |
| 08/24/2026 | $3.30 | $3.29 (-0.3%) | $3.38 | $3.18 | 3.19 M | $720.31 M |
| 08/21/2026 | $3.31 | $3.28 (-0.91%) | $3.42 | $3.27 | 2.89 M | $718.12 M |
| 08/20/2026 | $3.53 | $3.29 (-6.8%) | $3.56 | $3.27 | 2.61 M | $720.31 M |
| 08/19/2026 | $3.48 | $3.57 (2.59%) | $3.60 | $3.46 | 4.58 M | $781.61 M |
| 08/18/2026 | $3.41 | $3.39 (-0.59%) | $3.43 | $3.30 | 2.46 M | $742.20 M |
| 08/17/2026 | $3.36 | $3.45 (2.68%) | $3.46 | $3.34 | 2.37 M | $755.34 M |
| 08/14/2026 | $3.34 | $3.36 (0.6%) | $3.39 | $3.28 | 1.43 M | $735.64 M |
| 08/13/2026 | $3.50 | $3.35 (-4.29%) | $3.50 | $3.34 | 1.81 M | $733.45 M |
| 08/12/2026 | $3.48 | $3.49 (0.29%) | $3.54 | $3.42 | 2.52 M | $764.10 M |
| 08/11/2026 | $3.42 | $3.45 (0.88%) | $3.50 | $3.37 | 1.70 M | $755.34 M |
| 08/10/2026 | $3.45 | $3.44 (-0.29%) | $3.50 | $3.39 | 1.80 M | $753.15 M |
| 08/07/2026 | $3.32 | $3.46 (4.22%) | $3.55 | $3.30 | 2.46 M | $757.53 M |
| 08/06/2026 | $3.31 | $3.37 (1.81%) | $3.40 | $3.29 | 1.94 M | $737.83 M |
| 08/05/2026 | $3.30 | $3.35 (1.52%) | $3.38 | $3.27 | 2.03 M | $733.45 M |
| 08/04/2026 | $3.23 | $3.32 (2.79%) | $3.33 | $3.22 | 2.44 M | $726.88 M |
| 08/03/2026 | $3.09 | $3.17 (2.59%) | $3.18 | $3.01 | 3.80 M | $694.04 M |
| 07/31/2026 | $3.26 | $3.10 (-4.91%) | $3.28 | $3.10 | 3.50 M | $549.55 M |
| 07/30/2026 | $3.18 | $3.28 (3.14%) | $3.29 | $3.16 | 1.76 M | $581.46 M |
| 07/29/2026 | $3.21 | $3.17 (-1.25%) | $3.35 | $3.15 | 1.38 M | $561.96 M |
| 07/28/2026 | $3.26 | $3.22 (-1.23%) | $3.27 | $3.13 | 2.01 M | $570.82 M |
| 07/27/2026 | $3.25 | $3.25 (0%) | $3.43 | $3.25 | 2.50 M | $576.14 M |
| 07/24/2026 | $3.34 | $3.24 (-2.99%) | $3.38 | $3.20 | 1.52 M | $574.36 M |
| 07/23/2026 | $3.31 | $3.33 (0.6%) | $3.41 | $3.28 | 1.38 M | $590.32 M |
| 07/22/2026 | $3.40 | $3.33 (-2.06%) | $3.44 | $3.33 | 2.31 M | $590.32 M |
| 07/21/2026 | $3.50 | $3.42 (-2.29%) | $3.55 | $3.39 | 5.96 M | $606.27 M |
| 07/20/2026 | $3.65 | $3.52 (-3.56%) | $3.74 | $3.51 | 5.54 M | $624.00 M |
| 07/17/2026 | $3.65 | $3.62 (-0.82%) | $3.69 | $3.52 | 3.67 M | $641.73 M |
| 07/16/2026 | $3.64 | $3.67 (0.82%) | $3.72 | $3.53 | 4.78 M | $650.59 M |
| 07/15/2026 | $3.64 | $3.68 (1.1%) | $3.71 | $3.53 | 5.15 M | $652.36 M |
| 07/14/2026 | $3.70 | $3.66 (-1.08%) | $3.81 | $3.64 | 4.61 M | $648.82 M |
| 07/13/2026 | $3.69 | $3.70 (0.27%) | $3.80 | $3.63 | 3.31 M | $655.91 M |
| 07/10/2026 | $4.00 | $3.76 (-6%) | $4.02 | $3.62 | 2.99 M | $666.55 M |
| 07/09/2026 | $3.81 | $3.96 (3.94%) | $3.96 | $3.77 | 2.16 M | $702.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
