5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Community Trust Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $64.50 | $64.31 (-0.29%) | $65.08 | $63.97 | 17.56 K | $1.16 B |
| 05/12/2026 | $65.10 | $64.85 (-0.38%) | $65.38 | $63.89 | 85.30 K | $1.17 B |
| 05/11/2026 | $66.58 | $65.11 (-2.21%) | $66.58 | $64.69 | 118.17 K | $1.18 B |
| 05/08/2026 | $66.31 | $66.32 (0.02%) | $66.88 | $65.93 | 61.80 K | $1.20 B |
| 05/07/2026 | $66.45 | $66.31 (-0.21%) | $67.08 | $66.11 | 70.22 K | $1.20 B |
| 05/06/2026 | $66.43 | $66.27 (-0.24%) | $67.26 | $65.15 | 79.60 K | $1.20 B |
| 05/05/2026 | $64.63 | $65.91 (1.98%) | $66.19 | $64.63 | 69.54 K | $1.19 B |
| 05/04/2026 | $65.40 | $64.44 (-1.47%) | $65.79 | $64.15 | 51.50 K | $1.16 B |
| 05/01/2026 | $64.98 | $65.80 (1.26%) | $66.19 | $64.23 | 77.21 K | $1.19 B |
| 04/30/2026 | $64.72 | $64.93 (0.32%) | $65.69 | $64.55 | 84.40 K | $1.17 B |
| 04/29/2026 | $66.22 | $65.05 (-1.77%) | $66.46 | $64.88 | 91.10 K | $1.17 B |
| 04/28/2026 | $65.79 | $66.46 (1.02%) | $67.37 | $65.70 | 98.93 K | $1.20 B |
| 04/27/2026 | $65.15 | $65.49 (0.52%) | $65.97 | $65.15 | 79.87 K | $1.18 B |
| 04/24/2026 | $65.38 | $65.15 (-0.35%) | $65.95 | $64.76 | 141.60 K | $1.18 B |
| 04/23/2026 | $64.74 | $65.55 (1.25%) | $65.81 | $64.31 | 73.24 K | $1.18 B |
| 04/22/2026 | $65.11 | $64.58 (-0.81%) | $65.28 | $64.50 | 67.30 K | $1.17 B |
| 04/21/2026 | $65.96 | $65.10 (-1.3%) | $66.22 | $65.00 | 95.11 K | $1.17 B |
| 04/20/2026 | $66.57 | $65.96 (-0.92%) | $68.72 | $65.94 | 105.92 K | $1.19 B |
| 04/17/2026 | $65.94 | $67.04 (1.67%) | $68.50 | $65.50 | 170.00 K | $1.21 B |
| 04/16/2026 | $65.80 | $64.85 (-1.44%) | $65.90 | $64.19 | 131.10 K | $1.17 B |
| 04/15/2026 | $65.02 | $66.15 (1.74%) | $66.49 | $64.55 | 140.70 K | $1.19 B |
| 04/14/2026 | $64.56 | $64.42 (-0.22%) | $64.87 | $64.01 | 76.82 K | $1.16 B |
| 04/13/2026 | $64.40 | $64.67 (0.42%) | $64.79 | $63.85 | 83.90 K | $1.17 B |
| 04/10/2026 | $65.26 | $64.63 (-0.97%) | $65.26 | $64.00 | 102.80 K | $1.16 B |
| 04/09/2026 | $63.76 | $65.54 (2.79%) | $65.68 | $63.17 | 165.30 K | $1.18 B |
| 04/08/2026 | $64.18 | $64.20 (0.03%) | $64.86 | $63.65 | 134.32 K | $1.16 B |
| 04/07/2026 | $62.37 | $62.70 (0.53%) | $63.01 | $61.74 | 94.10 K | $1.13 B |
| 04/06/2026 | $61.78 | $62.52 (1.2%) | $62.76 | $61.51 | 61.00 K | $1.13 B |
| 04/02/2026 | $60.73 | $61.76 (1.7%) | $61.91 | $60.40 | 57.53 K | $1.11 B |
| 04/01/2026 | $60.72 | $61.58 (1.42%) | $62.11 | $60.72 | 148.81 K | $1.11 B |
| 03/31/2026 | $61.12 | $60.72 (-0.65%) | $61.45 | $60.15 | 114.70 K | $1.09 B |
| 03/30/2026 | $60.35 | $60.53 (0.3%) | $60.70 | $59.87 | 63.75 K | $1.09 B |
| 03/27/2026 | $60.29 | $59.92 (-0.61%) | $60.34 | $59.49 | 60.23 K | $1.08 B |
| 03/26/2026 | $59.78 | $60.64 (1.44%) | $60.64 | $59.72 | 84.33 K | $1.09 B |
| 03/25/2026 | $60.69 | $60.15 (-0.89%) | $60.95 | $59.75 | 103.50 K | $1.08 B |
| 03/24/2026 | $59.26 | $60.26 (1.69%) | $60.80 | $59.18 | 84.84 K | $1.09 B |
| 03/23/2026 | $59.95 | $59.85 (-0.17%) | $60.97 | $57.18 | 121.70 K | $1.08 B |
| 03/20/2026 | $59.09 | $58.59 (-0.85%) | $59.09 | $57.85 | 176.10 K | $1.06 B |
| 03/19/2026 | $57.50 | $58.93 (2.49%) | $59.34 | $57.27 | 122.06 K | $1.06 B |
| 03/18/2026 | $58.11 | $57.73 (-0.65%) | $60.30 | $57.27 | 122.21 K | $1.04 B |
| 03/17/2026 | $59.47 | $58.60 (-1.46%) | $60.43 | $57.36 | 68.45 K | $1.06 B |
| 03/16/2026 | $58.92 | $59.11 (0.32%) | $59.65 | $57.73 | 117.35 K | $1.07 B |
| 03/13/2026 | $59.15 | $58.62 (-0.9%) | $60.88 | $57.70 | 89.20 K | $1.06 B |
| 03/12/2026 | $57.94 | $59.03 (1.88%) | $59.13 | $57.50 | 59.90 K | $1.06 B |
| 03/11/2026 | $58.94 | $58.88 (-0.1%) | $59.53 | $58.27 | 83.80 K | $1.06 B |
| 03/10/2026 | $58.98 | $59.33 (0.59%) | $60.45 | $58.37 | 91.23 K | $1.07 B |
| 03/09/2026 | $58.87 | $59.18 (0.53%) | $59.60 | $56.85 | 154.92 K | $1.07 B |
| 03/06/2026 | $58.79 | $59.72 (1.58%) | $59.72 | $58.12 | 88.81 K | $1.08 B |
| 03/05/2026 | $61.07 | $60.18 (-1.46%) | $61.45 | $59.52 | 63.20 K | $1.08 B |
| 03/04/2026 | $61.50 | $61.51 (0.02%) | $62.17 | $61.16 | 60.70 K | $1.11 B |
| 03/03/2026 | $60.37 | $61.38 (1.67%) | $61.82 | $60.01 | 69.80 K | $1.11 B |
| 03/02/2026 | $59.48 | $61.54 (3.46%) | $61.71 | $59.28 | 74.80 K | $1.11 B |
| 02/27/2026 | $61.60 | $60.04 (-2.53%) | $62.29 | $59.49 | 111.00 K | $1.08 B |
| 02/26/2026 | $62.56 | $62.74 (0.29%) | $63.32 | $61.77 | 60.80 K | $1.13 B |
| 02/25/2026 | $61.94 | $62.48 (0.87%) | $62.73 | $61.34 | 36.15 K | $1.13 B |
| 02/24/2026 | $60.97 | $61.73 (1.25%) | $62.22 | $60.50 | 58.05 K | $1.11 B |
| 02/23/2026 | $63.50 | $60.97 (-3.98%) | $64.18 | $60.46 | 88.80 K | $1.10 B |
| 02/20/2026 | $62.57 | $63.57 (1.6%) | $63.61 | $62.24 | 62.01 K | $1.15 B |
| 02/19/2026 | $62.95 | $62.47 (-0.76%) | $63.68 | $61.94 | 48.72 K | $1.13 B |
| 02/18/2026 | $63.91 | $63.22 (-1.08%) | $65.18 | $62.91 | 54.80 K | $1.14 B |
| 02/17/2026 | $63.67 | $64.15 (0.75%) | $64.86 | $63.30 | 69.64 K | $1.16 B |
| 02/13/2026 | $63.55 | $63.59 (0.06%) | $63.88 | $62.82 | 40.70 K | $1.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
