5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Community Trust Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $75.72 | $75.93 (0.28%) | $76.22 | $75.03 | 249.20 K | $1.37 B |
| 09/17/2026 | $76.74 | $76.19 (-0.72%) | $76.96 | $75.85 | 84.00 K | $1.38 B |
| 09/16/2026 | $77.35 | $76.17 (-1.53%) | $77.35 | $74.50 | 139.24 K | $1.38 B |
| 09/15/2026 | $77.13 | $77.36 (0.3%) | $77.83 | $76.96 | 77.73 K | $1.40 B |
| 09/14/2026 | $77.41 | $77.84 (0.56%) | $78.16 | $77.35 | 82.30 K | $1.41 B |
| 09/11/2026 | $78.04 | $77.67 (-0.47%) | $78.90 | $76.65 | 85.00 K | $1.40 B |
| 09/10/2026 | $76.42 | $77.37 (1.24%) | $77.44 | $75.97 | 72.71 K | $1.40 B |
| 09/09/2026 | $76.46 | $76.43 (-0.04%) | $77.03 | $76.08 | 83.00 K | $1.38 B |
| 09/08/2026 | $77.60 | $77.06 (-0.7%) | $78.09 | $76.94 | 87.83 K | $1.39 B |
| 09/04/2026 | $77.01 | $77.76 (0.97%) | $77.96 | $76.88 | 76.73 K | $1.40 B |
| 09/03/2026 | $77.54 | $77.49 (-0.06%) | $78.20 | $76.94 | 71.63 K | $1.40 B |
| 09/02/2026 | $76.30 | $77.06 (1%) | $77.44 | $75.89 | 104.94 K | $1.39 B |
| 09/01/2026 | $75.99 | $75.71 (-0.37%) | $76.70 | $75.04 | 86.10 K | $1.37 B |
| 08/31/2026 | $76.36 | $76.13 (-0.3%) | $76.39 | $75.39 | 104.32 K | $1.38 B |
| 08/28/2026 | $76.44 | $76.66 (0.29%) | $77.03 | $76.30 | 98.10 K | $1.38 B |
| 08/27/2026 | $75.78 | $76.30 (0.69%) | $76.47 | $74.56 | 76.01 K | $1.38 B |
| 08/26/2026 | $76.27 | $76.22 (-0.07%) | $76.86 | $75.76 | 79.20 K | $1.38 B |
| 08/25/2026 | $76.83 | $76.37 (-0.6%) | $77.00 | $75.95 | 82.62 K | $1.38 B |
| 08/24/2026 | $76.74 | $76.65 (-0.12%) | $77.64 | $76.51 | 89.82 K | $1.38 B |
| 08/21/2026 | $76.73 | $76.52 (-0.27%) | $76.80 | $75.87 | 132.30 K | $1.38 B |
| 08/20/2026 | $75.71 | $76.22 (0.67%) | $76.39 | $75.00 | 94.23 K | $1.38 B |
| 08/19/2026 | $78.22 | $76.11 (-2.7%) | $78.61 | $75.99 | 126.70 K | $1.37 B |
| 08/18/2026 | $78.70 | $78.11 (-0.75%) | $78.74 | $77.48 | 176.53 K | $1.41 B |
| 08/17/2026 | $78.59 | $78.48 (-0.14%) | $79.17 | $78.23 | 76.73 K | $1.42 B |
| 08/14/2026 | $78.86 | $78.87 (0.01%) | $79.43 | $78.63 | 81.65 K | $1.42 B |
| 08/13/2026 | $78.55 | $79.11 (0.71%) | $79.15 | $78.44 | 84.10 K | $1.43 B |
| 08/12/2026 | $78.00 | $78.31 (0.4%) | $78.88 | $77.97 | 106.75 K | $1.41 B |
| 08/11/2026 | $77.47 | $78.09 (0.8%) | $78.38 | $77.36 | 92.03 K | $1.41 B |
| 08/10/2026 | $77.40 | $77.47 (0.09%) | $77.77 | $76.86 | 87.30 K | $1.40 B |
| 08/07/2026 | $78.07 | $77.76 (-0.4%) | $78.07 | $77.31 | 104.12 K | $1.40 B |
| 08/06/2026 | $79.38 | $78.37 (-1.27%) | $79.54 | $78.18 | 103.20 K | $1.42 B |
| 08/05/2026 | $79.84 | $78.91 (-1.16%) | $79.84 | $78.54 | 92.00 K | $1.43 B |
| 08/04/2026 | $78.85 | $79.46 (0.77%) | $79.92 | $78.12 | 87.21 K | $1.44 B |
| 08/03/2026 | $79.32 | $78.93 (-0.49%) | $79.60 | $77.98 | 105.90 K | $1.43 B |
| 07/31/2026 | $77.85 | $78.45 (0.77%) | $79.07 | $77.06 | 98.61 K | $1.42 B |
| 07/30/2026 | $78.63 | $78.07 (-0.71%) | $79.53 | $77.70 | 123.80 K | $1.41 B |
| 07/29/2026 | $77.87 | $78.35 (0.62%) | $79.59 | $77.56 | 167.42 K | $1.42 B |
| 07/28/2026 | $76.90 | $78.12 (1.59%) | $78.60 | $76.73 | 98.20 K | $1.41 B |
| 07/27/2026 | $76.54 | $76.66 (0.16%) | $77.58 | $76.01 | 120.70 K | $1.38 B |
| 07/24/2026 | $75.06 | $76.15 (1.45%) | $77.00 | $75.02 | 144.70 K | $1.38 B |
| 07/23/2026 | $73.57 | $74.72 (1.56%) | $74.88 | $72.88 | 133.40 K | $1.35 B |
| 07/22/2026 | $74.99 | $74.19 (-1.07%) | $75.15 | $74.09 | 91.80 K | $1.34 B |
| 07/21/2026 | $74.37 | $75.16 (1.06%) | $75.60 | $73.87 | 123.50 K | $1.36 B |
| 07/20/2026 | $74.83 | $74.72 (-0.15%) | $75.41 | $74.03 | 175.10 K | $1.35 B |
| 07/17/2026 | $76.20 | $74.93 (-1.67%) | $76.62 | $74.02 | 144.01 K | $1.35 B |
| 07/16/2026 | $76.30 | $76.98 (0.89%) | $78.03 | $76.25 | 186.40 K | $1.39 B |
| 07/15/2026 | $73.82 | $75.03 (1.64%) | $75.69 | $73.13 | 198.49 K | $1.36 B |
| 07/14/2026 | $72.53 | $72.25 (-0.39%) | $72.73 | $71.87 | 120.40 K | $1.31 B |
| 07/13/2026 | $72.23 | $72.24 (0.01%) | $72.98 | $71.74 | 162.20 K | $1.30 B |
| 07/10/2026 | $71.61 | $72.04 (0.6%) | $72.40 | $71.00 | 88.24 K | $1.30 B |
| 07/09/2026 | $70.94 | $71.61 (0.94%) | $72.48 | $70.94 | 180.51 K | $1.29 B |
| 07/08/2026 | $72.09 | $70.94 (-1.6%) | $72.14 | $70.60 | 97.60 K | $1.28 B |
| 07/07/2026 | $73.01 | $72.14 (-1.19%) | $73.89 | $72.06 | 128.45 K | $1.30 B |
| 07/06/2026 | $72.51 | $72.82 (0.43%) | $73.75 | $72.33 | 111.70 K | $1.31 B |
| 07/02/2026 | $74.14 | $72.75 (-1.87%) | $74.57 | $72.27 | 117.40 K | $1.31 B |
| 07/01/2026 | $72.36 | $74.07 (2.36%) | $74.52 | $72.36 | 119.50 K | $1.34 B |
| 06/30/2026 | $72.24 | $72.36 (0.17%) | $72.74 | $71.66 | 103.80 K | $1.31 B |
| 06/29/2026 | $72.06 | $72.24 (0.25%) | $72.40 | $71.43 | 94.00 K | $1.30 B |
| 06/26/2026 | $71.75 | $72.36 (0.85%) | $73.22 | $71.08 | 501.84 K | $1.31 B |
| 06/25/2026 | $70.66 | $71.42 (1.08%) | $71.57 | $70.41 | 151.82 K | $1.29 B |
| 06/24/2026 | $70.23 | $70.94 (1.01%) | $71.31 | $69.83 | 108.50 K | $1.28 B |
| 06/23/2026 | $68.93 | $70.08 (1.67%) | $70.21 | $68.86 | 103.50 K | $1.26 B |
| 06/22/2026 | $68.35 | $68.96 (0.89%) | $69.52 | $68.35 | 97.03 K | $1.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
