5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Cintas Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $203.52 | $203.79 (0.13%) | $204.86 | $202.34 | 1.73 M | $81.56 B |
| 08/20/2026 | $202.42 | $203.52 (0.54%) | $204.31 | $201.44 | 2.03 M | $81.45 B |
| 08/19/2026 | $200.62 | $203.08 (1.23%) | $205.88 | $200.03 | 1.61 M | $81.28 B |
| 08/18/2026 | $200.95 | $199.45 (-0.75%) | $201.31 | $199.07 | 1.84 M | $79.82 B |
| 08/17/2026 | $197.88 | $197.82 (-0.03%) | $199.87 | $196.50 | 2.25 M | $79.17 B |
| 08/14/2026 | $200.49 | $199.52 (-0.48%) | $201.02 | $198.84 | 1.61 M | $79.85 B |
| 08/13/2026 | $204.62 | $200.70 (-1.92%) | $205.39 | $200.58 | 1.31 M | $80.32 B |
| 08/12/2026 | $202.62 | $203.51 (0.44%) | $205.21 | $200.04 | 1.27 M | $81.45 B |
| 08/11/2026 | $202.09 | $205.28 (1.58%) | $206.92 | $202.09 | 1.79 M | $82.16 B |
| 08/10/2026 | $201.69 | $202.71 (0.51%) | $203.58 | $200.90 | 1.83 M | $81.13 B |
| 08/07/2026 | $200.63 | $203.05 (1.21%) | $204.00 | $200.23 | 1.57 M | $81.26 B |
| 08/06/2026 | $202.86 | $202.15 (-0.35%) | $203.93 | $199.39 | 1.68 M | $80.90 B |
| 08/05/2026 | $204.00 | $201.40 (-1.27%) | $204.75 | $199.70 | 2.46 M | $80.60 B |
| 08/04/2026 | $203.26 | $203.65 (0.19%) | $204.67 | $200.97 | 2.65 M | $81.50 B |
| 08/03/2026 | $207.47 | $204.01 (-1.67%) | $208.78 | $203.67 | 2.09 M | $81.65 B |
| 07/31/2026 | $205.25 | $204.63 (-0.3%) | $206.22 | $202.48 | 2.23 M | $81.90 B |
| 07/30/2026 | $210.68 | $206.79 (-1.85%) | $211.06 | $204.83 | 3.29 M | $82.76 B |
| 07/29/2026 | $214.90 | $216.53 (0.76%) | $219.17 | $213.54 | 2.76 M | $86.66 B |
| 07/28/2026 | $214.37 | $214.90 (0.25%) | $218.64 | $213.58 | 3.66 M | $86.01 B |
| 07/27/2026 | $207.01 | $210.98 (1.92%) | $211.72 | $206.35 | 2.26 M | $84.44 B |
| 07/24/2026 | $202.28 | $205.91 (1.79%) | $206.65 | $202.03 | 2.00 M | $82.41 B |
| 07/23/2026 | $200.54 | $203.25 (1.35%) | $204.05 | $199.88 | 2.45 M | $81.34 B |
| 07/22/2026 | $202.60 | $201.36 (-0.61%) | $202.60 | $198.75 | 2.59 M | $80.59 B |
| 07/21/2026 | $199.19 | $200.41 (0.61%) | $201.07 | $196.00 | 2.46 M | $80.21 B |
| 07/20/2026 | $203.50 | $201.80 (-0.84%) | $204.38 | $200.16 | 2.34 M | $80.76 B |
| 07/17/2026 | $207.17 | $204.45 (-1.31%) | $209.72 | $201.56 | 3.13 M | $81.82 B |
| 07/16/2026 | $198.74 | $206.25 (3.78%) | $207.09 | $197.12 | 4.25 M | $82.54 B |
| 07/15/2026 | $187.99 | $192.37 (2.33%) | $196.69 | $186.00 | 4.51 M | $76.99 B |
| 07/14/2026 | $181.55 | $184.33 (1.53%) | $184.67 | $180.85 | 3.09 M | $73.77 B |
| 07/13/2026 | $181.09 | $183.75 (1.47%) | $184.14 | $181.08 | 1.96 M | $73.54 B |
| 07/10/2026 | $177.96 | $179.64 (0.94%) | $179.87 | $177.55 | 1.33 M | $72.15 B |
| 07/09/2026 | $178.20 | $177.69 (-0.29%) | $179.09 | $176.30 | 2.24 M | $71.36 B |
| 07/08/2026 | $181.83 | $180.17 (-0.91%) | $183.15 | $180.00 | 2.39 M | $72.36 B |
| 07/07/2026 | $181.34 | $181.83 (0.27%) | $183.36 | $180.49 | 1.95 M | $73.03 B |
| 07/06/2026 | $181.35 | $178.24 (-1.71%) | $181.35 | $177.28 | 1.94 M | $71.59 B |
| 07/02/2026 | $175.11 | $181.37 (3.57%) | $181.71 | $174.83 | 2.42 M | $72.84 B |
| 07/01/2026 | $171.57 | $174.23 (1.55%) | $176.86 | $170.87 | 1.76 M | $69.97 B |
| 06/30/2026 | $168.35 | $170.08 (1.03%) | $170.51 | $167.82 | 1.86 M | $68.31 B |
| 06/29/2026 | $172.15 | $169.08 (-1.78%) | $172.71 | $168.15 | 1.71 M | $67.91 B |
| 06/26/2026 | $170.42 | $171.90 (0.87%) | $172.45 | $170.28 | 2.94 M | $69.04 B |
| 06/25/2026 | $170.32 | $169.09 (-0.72%) | $173.40 | $168.91 | 1.25 M | $67.91 B |
| 06/24/2026 | $169.56 | $170.93 (0.81%) | $172.68 | $169.01 | 1.89 M | $68.65 B |
| 06/23/2026 | $172.58 | $168.80 (-2.19%) | $172.74 | $167.86 | 1.69 M | $67.79 B |
| 06/22/2026 | $169.38 | $169.45 (0.04%) | $171.15 | $168.58 | 1.36 M | $68.05 B |
| 06/18/2026 | $169.19 | $170.85 (0.98%) | $172.20 | $168.38 | 4.14 M | $68.62 B |
| 06/17/2026 | $174.88 | $169.64 (-3%) | $177.36 | $168.85 | 2.59 M | $68.13 B |
| 06/16/2026 | $175.98 | $176.71 (0.41%) | $176.94 | $174.24 | 2.76 M | $70.97 B |
| 06/15/2026 | $174.47 | $174.74 (0.15%) | $176.97 | $173.48 | 1.91 M | $70.18 B |
| 06/12/2026 | $181.88 | $176.28 (-3.08%) | $182.50 | $174.98 | 2.06 M | $70.80 B |
| 06/11/2026 | $180.95 | $181.88 (0.51%) | $184.48 | $178.49 | 2.46 M | $73.05 B |
| 06/10/2026 | $180.13 | $180.40 (0.15%) | $182.27 | $178.60 | 2.54 M | $72.45 B |
| 06/09/2026 | $173.67 | $179.87 (3.57%) | $180.27 | $173.42 | 1.95 M | $72.24 B |
| 06/08/2026 | $177.86 | $173.65 (-2.37%) | $178.67 | $173.50 | 2.41 M | $69.74 B |
| 06/05/2026 | $181.46 | $179.85 (-0.89%) | $182.73 | $179.19 | 2.51 M | $72.23 B |
| 06/04/2026 | $178.75 | $179.96 (0.68%) | $180.44 | $177.72 | 2.50 M | $72.28 B |
| 06/03/2026 | $172.12 | $174.72 (1.51%) | $174.81 | $171.95 | 1.93 M | $70.17 B |
| 06/02/2026 | $171.09 | $173.31 (1.3%) | $173.61 | $168.34 | 2.78 M | $69.61 B |
| 06/01/2026 | $170.75 | $172.90 (1.26%) | $174.25 | $169.65 | 1.90 M | $69.44 B |
| 05/29/2026 | $171.60 | $171.26 (-0.2%) | $173.00 | $170.32 | 4.26 M | $68.78 B |
| 05/28/2026 | $169.09 | $173.06 (2.35%) | $173.84 | $168.71 | 2.15 M | $69.50 B |
| 05/27/2026 | $171.09 | $169.86 (-0.72%) | $172.79 | $168.66 | 2.78 M | $68.22 B |
| 05/26/2026 | $172.38 | $171.09 (-0.75%) | $172.72 | $170.23 | 1.38 M | $68.71 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
