5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Cintas Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $198.28 | $201.12 (1.43%) | $201.23 | $197.02 | 1.32 M | $79.39 B |
| 10/07/2026 | $196.39 | $197.19 (0.41%) | $198.28 | $195.84 | 1.63 M | $78.90 B |
| 10/06/2026 | $194.22 | $195.96 (0.9%) | $196.87 | $194.22 | 1.13 M | $78.41 B |
| 10/05/2026 | $192.88 | $195.40 (1.31%) | $195.53 | $192.00 | 1.34 M | $78.19 B |
| 10/02/2026 | $196.63 | $193.02 (-1.84%) | $196.63 | $191.85 | 1.86 M | $77.23 B |
| 10/01/2026 | $195.50 | $195.60 (0.05%) | $196.62 | $194.56 | 1.82 M | $78.27 B |
| 09/30/2026 | $198.24 | $195.06 (-1.6%) | $198.24 | $194.83 | 1.63 M | $78.05 B |
| 09/29/2026 | $199.90 | $197.74 (-1.08%) | $201.27 | $196.47 | 2.00 M | $79.12 B |
| 09/28/2026 | $199.51 | $200.58 (0.54%) | $201.45 | $198.64 | 1.86 M | $80.26 B |
| 09/25/2026 | $198.22 | $199.91 (0.85%) | $200.55 | $198.22 | 2.49 M | $79.99 B |
| 09/24/2026 | $192.26 | $197.68 (2.82%) | $198.86 | $191.09 | 3.40 M | $79.10 B |
| 09/23/2026 | $196.78 | $191.97 (-2.44%) | $198.76 | $191.29 | 3.30 M | $76.81 B |
| 09/22/2026 | $197.05 | $198.80 (0.89%) | $198.81 | $196.00 | 2.27 M | $79.55 B |
| 09/21/2026 | $196.47 | $196.88 (0.21%) | $198.25 | $194.87 | 1.63 M | $78.78 B |
| 09/18/2026 | $197.96 | $197.64 (-0.16%) | $198.90 | $195.10 | 3.99 M | $79.10 B |
| 09/17/2026 | $199.12 | $197.96 (-0.58%) | $199.30 | $196.10 | 1.56 M | $79.23 B |
| 09/16/2026 | $197.59 | $199.46 (0.95%) | $201.51 | $197.59 | 2.11 M | $79.83 B |
| 09/15/2026 | $200.32 | $198.95 (-0.68%) | $201.62 | $198.69 | 1.92 M | $79.62 B |
| 09/14/2026 | $203.41 | $200.82 (-1.27%) | $204.62 | $199.87 | 1.75 M | $80.37 B |
| 09/11/2026 | $200.51 | $201.50 (0.49%) | $202.98 | $199.55 | 1.57 M | $80.64 B |
| 09/10/2026 | $200.50 | $198.44 (-1.03%) | $201.00 | $197.60 | 2.12 M | $79.42 B |
| 09/09/2026 | $199.00 | $200.04 (0.52%) | $200.14 | $197.29 | 2.30 M | $80.06 B |
| 09/08/2026 | $198.36 | $200.50 (1.08%) | $201.38 | $198.26 | 1.63 M | $80.24 B |
| 09/04/2026 | $198.24 | $200.47 (1.12%) | $201.10 | $198.01 | 1.32 M | $80.23 B |
| 09/03/2026 | $198.66 | $201.05 (1.2%) | $201.26 | $198.66 | 1.21 M | $80.46 B |
| 09/02/2026 | $200.59 | $198.09 (-1.25%) | $200.61 | $197.57 | 2.17 M | $79.28 B |
| 09/01/2026 | $202.89 | $200.59 (-1.13%) | $203.61 | $199.66 | 1.52 M | $80.28 B |
| 08/31/2026 | $203.30 | $201.79 (-0.74%) | $203.70 | $200.67 | 1.73 M | $80.76 B |
| 08/28/2026 | $205.50 | $204.18 (-0.64%) | $205.81 | $204.00 | 1.34 M | $81.72 B |
| 08/27/2026 | $204.74 | $204.15 (-0.29%) | $204.74 | $202.79 | 1.28 M | $81.70 B |
| 08/26/2026 | $204.88 | $205.78 (0.44%) | $206.77 | $204.60 | 1.52 M | $82.36 B |
| 08/25/2026 | $206.68 | $204.76 (-0.93%) | $207.09 | $203.61 | 2.44 M | $81.95 B |
| 08/24/2026 | $205.37 | $207.40 (0.99%) | $207.51 | $204.53 | 1.82 M | $83.00 B |
| 08/21/2026 | $203.52 | $203.79 (0.13%) | $204.86 | $202.34 | 1.73 M | $81.56 B |
| 08/20/2026 | $202.42 | $203.52 (0.54%) | $204.31 | $201.44 | 2.03 M | $81.45 B |
| 08/19/2026 | $200.62 | $203.08 (1.23%) | $205.88 | $200.03 | 1.61 M | $81.28 B |
| 08/18/2026 | $200.95 | $199.45 (-0.75%) | $201.31 | $199.07 | 1.84 M | $79.82 B |
| 08/17/2026 | $197.88 | $197.82 (-0.03%) | $199.87 | $196.50 | 2.25 M | $79.17 B |
| 08/14/2026 | $200.49 | $199.52 (-0.48%) | $201.02 | $198.84 | 1.61 M | $79.85 B |
| 08/13/2026 | $204.62 | $200.70 (-1.92%) | $205.39 | $200.58 | 1.31 M | $80.32 B |
| 08/12/2026 | $202.62 | $203.51 (0.44%) | $205.21 | $200.04 | 1.27 M | $81.45 B |
| 08/11/2026 | $202.09 | $205.28 (1.58%) | $206.92 | $202.09 | 1.79 M | $82.16 B |
| 08/10/2026 | $201.69 | $202.71 (0.51%) | $203.58 | $200.90 | 1.83 M | $81.13 B |
| 08/07/2026 | $200.63 | $203.05 (1.21%) | $204.00 | $200.23 | 1.57 M | $81.26 B |
| 08/06/2026 | $202.86 | $202.15 (-0.35%) | $203.93 | $199.39 | 1.68 M | $80.90 B |
| 08/05/2026 | $204.00 | $201.40 (-1.27%) | $204.75 | $199.70 | 2.46 M | $80.60 B |
| 08/04/2026 | $203.26 | $203.65 (0.19%) | $204.67 | $200.97 | 2.65 M | $81.50 B |
| 08/03/2026 | $207.47 | $204.01 (-1.67%) | $208.78 | $203.67 | 2.09 M | $81.65 B |
| 07/31/2026 | $205.25 | $204.63 (-0.3%) | $206.22 | $202.48 | 2.23 M | $81.90 B |
| 07/30/2026 | $210.68 | $206.79 (-1.85%) | $211.06 | $204.83 | 3.29 M | $82.76 B |
| 07/29/2026 | $214.90 | $216.53 (0.76%) | $219.17 | $213.54 | 2.76 M | $86.66 B |
| 07/28/2026 | $214.37 | $214.90 (0.25%) | $218.64 | $213.58 | 3.66 M | $86.01 B |
| 07/27/2026 | $207.01 | $210.98 (1.92%) | $211.72 | $206.35 | 2.26 M | $84.44 B |
| 07/24/2026 | $202.28 | $205.91 (1.79%) | $206.65 | $202.03 | 2.00 M | $82.41 B |
| 07/23/2026 | $200.54 | $203.25 (1.35%) | $204.05 | $199.88 | 2.45 M | $81.34 B |
| 07/22/2026 | $202.60 | $201.36 (-0.61%) | $202.60 | $198.75 | 2.59 M | $80.59 B |
| 07/21/2026 | $199.19 | $200.41 (0.61%) | $201.07 | $196.00 | 2.46 M | $80.21 B |
| 07/20/2026 | $203.50 | $201.80 (-0.84%) | $204.38 | $200.16 | 2.34 M | $80.76 B |
| 07/17/2026 | $207.17 | $204.45 (-1.31%) | $209.72 | $201.56 | 3.13 M | $81.82 B |
| 07/16/2026 | $198.74 | $206.25 (3.78%) | $207.09 | $197.12 | 4.25 M | $82.54 B |
| 07/15/2026 | $187.99 | $192.37 (2.33%) | $196.69 | $186.00 | 4.51 M | $76.99 B |
| 07/14/2026 | $181.55 | $184.33 (1.53%) | $184.67 | $180.85 | 3.09 M | $73.77 B |
| 07/13/2026 | $181.09 | $183.75 (1.47%) | $184.14 | $181.08 | 1.96 M | $73.54 B |
| 07/10/2026 | $177.96 | $179.64 (0.94%) | $179.87 | $177.55 | 1.33 M | $72.15 B |
| 07/09/2026 | $178.20 | $177.69 (-0.29%) | $179.09 | $176.30 | 2.24 M | $71.36 B |
| 07/08/2026 | $181.83 | $180.17 (-0.91%) | $183.15 | $180.00 | 2.39 M | $72.36 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
