5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Cintas Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $170.42 | $171.90 (0.87%) | $172.45 | $170.28 | 2.94 M | $69.04 B |
| 06/25/2026 | $170.32 | $169.09 (-0.72%) | $173.40 | $168.91 | 1.25 M | $67.91 B |
| 06/24/2026 | $169.56 | $170.93 (0.81%) | $172.68 | $169.01 | 1.89 M | $68.65 B |
| 06/23/2026 | $172.58 | $168.80 (-2.19%) | $172.74 | $167.86 | 1.69 M | $67.79 B |
| 06/22/2026 | $169.38 | $169.45 (0.04%) | $171.15 | $168.58 | 1.36 M | $68.05 B |
| 06/18/2026 | $169.19 | $170.85 (0.98%) | $172.20 | $168.38 | 4.14 M | $68.62 B |
| 06/17/2026 | $174.88 | $169.64 (-3%) | $177.36 | $168.85 | 2.59 M | $68.13 B |
| 06/16/2026 | $175.98 | $176.71 (0.41%) | $176.94 | $174.24 | 2.76 M | $70.97 B |
| 06/15/2026 | $174.47 | $174.74 (0.15%) | $176.97 | $173.48 | 1.91 M | $70.18 B |
| 06/12/2026 | $181.88 | $176.28 (-3.08%) | $182.50 | $174.98 | 2.06 M | $70.80 B |
| 06/11/2026 | $180.95 | $181.88 (0.51%) | $184.48 | $178.49 | 2.46 M | $73.05 B |
| 06/10/2026 | $180.13 | $180.40 (0.15%) | $182.27 | $178.60 | 2.54 M | $72.45 B |
| 06/09/2026 | $173.67 | $179.87 (3.57%) | $180.27 | $173.42 | 1.95 M | $72.24 B |
| 06/08/2026 | $177.86 | $173.65 (-2.37%) | $178.67 | $173.50 | 2.41 M | $69.74 B |
| 06/05/2026 | $181.46 | $179.85 (-0.89%) | $182.73 | $179.19 | 2.51 M | $72.23 B |
| 06/04/2026 | $178.75 | $179.96 (0.68%) | $180.44 | $177.72 | 2.50 M | $72.28 B |
| 06/03/2026 | $172.12 | $174.72 (1.51%) | $174.81 | $171.95 | 1.93 M | $70.17 B |
| 06/02/2026 | $171.09 | $173.31 (1.3%) | $173.61 | $168.34 | 2.78 M | $69.61 B |
| 06/01/2026 | $170.75 | $172.90 (1.26%) | $174.25 | $169.65 | 1.90 M | $69.44 B |
| 05/29/2026 | $171.60 | $171.26 (-0.2%) | $173.00 | $170.32 | 4.26 M | $68.78 B |
| 05/28/2026 | $169.09 | $173.06 (2.35%) | $173.84 | $168.71 | 2.15 M | $69.50 B |
| 05/27/2026 | $171.09 | $169.86 (-0.72%) | $172.79 | $168.66 | 2.78 M | $68.22 B |
| 05/26/2026 | $172.38 | $171.09 (-0.75%) | $172.72 | $170.23 | 1.38 M | $68.71 B |
| 05/22/2026 | $172.31 | $172.93 (0.36%) | $174.99 | $171.51 | 1.34 M | $69.45 B |
| 05/21/2026 | $171.26 | $172.36 (0.64%) | $174.19 | $169.79 | 1.86 M | $69.22 B |
| 05/20/2026 | $171.39 | $171.36 (-0.02%) | $171.67 | $169.30 | 1.71 M | $68.82 B |
| 05/19/2026 | $174.29 | $172.20 (-1.2%) | $176.00 | $171.76 | 1.94 M | $69.16 B |
| 05/18/2026 | $168.35 | $174.51 (3.66%) | $175.14 | $168.35 | 2.19 M | $70.09 B |
| 05/15/2026 | $167.48 | $168.31 (0.5%) | $169.46 | $166.26 | 2.76 M | $67.60 B |
| 05/14/2026 | $163.74 | $165.95 (1.35%) | $166.09 | $163.66 | 1.69 M | $66.65 B |
| 05/13/2026 | $164.17 | $163.55 (-0.38%) | $165.64 | $161.16 | 1.87 M | $65.69 B |
| 05/12/2026 | $166.22 | $165.42 (-0.48%) | $167.77 | $164.67 | 1.99 M | $66.44 B |
| 05/11/2026 | $166.78 | $164.67 (-1.27%) | $167.10 | $163.45 | 2.06 M | $66.14 B |
| 05/08/2026 | $170.04 | $166.97 (-1.81%) | $171.03 | $166.77 | 1.57 M | $67.06 B |
| 05/07/2026 | $168.74 | $170.04 (0.77%) | $171.89 | $168.06 | 1.84 M | $68.29 B |
| 05/06/2026 | $169.31 | $169.36 (0.03%) | $172.21 | $168.71 | 3.36 M | $68.02 B |
| 05/05/2026 | $166.89 | $169.25 (1.41%) | $170.26 | $165.46 | 1.64 M | $67.97 B |
| 05/04/2026 | $168.73 | $166.89 (-1.09%) | $169.26 | $165.73 | 1.73 M | $67.03 B |
| 05/01/2026 | $175.91 | $169.61 (-3.58%) | $176.86 | $169.30 | 1.57 M | $68.12 B |
| 04/30/2026 | $173.70 | $174.71 (0.58%) | $175.43 | $173.13 | 2.81 M | $70.17 B |
| 04/29/2026 | $173.21 | $173.95 (0.43%) | $174.37 | $170.71 | 1.60 M | $69.86 B |
| 04/28/2026 | $174.76 | $174.22 (-0.31%) | $175.73 | $172.24 | 1.80 M | $69.97 B |
| 04/27/2026 | $175.27 | $174.04 (-0.7%) | $176.52 | $173.61 | 1.77 M | $69.90 B |
| 04/24/2026 | $176.05 | $175.90 (-0.09%) | $177.03 | $173.42 | 1.59 M | $70.65 B |
| 04/23/2026 | $174.23 | $177.62 (1.95%) | $178.25 | $174.00 | 2.31 M | $71.34 B |
| 04/22/2026 | $176.32 | $174.66 (-0.94%) | $176.85 | $173.54 | 1.41 M | $70.15 B |
| 04/21/2026 | $177.90 | $176.26 (-0.92%) | $179.17 | $175.28 | 1.99 M | $70.79 B |
| 04/20/2026 | $178.46 | $178.69 (0.13%) | $180.24 | $177.67 | 1.68 M | $71.77 B |
| 04/17/2026 | $179.33 | $179.17 (-0.09%) | $180.70 | $177.50 | 1.62 M | $71.96 B |
| 04/16/2026 | $176.49 | $177.52 (0.58%) | $178.74 | $176.44 | 1.75 M | $71.30 B |
| 04/15/2026 | $175.96 | $176.46 (0.28%) | $177.28 | $174.83 | 2.25 M | $70.87 B |
| 04/14/2026 | $175.68 | $176.14 (0.26%) | $176.64 | $174.81 | 2.06 M | $70.74 B |
| 04/13/2026 | $174.93 | $175.68 (0.43%) | $176.39 | $173.62 | 1.87 M | $70.56 B |
| 04/10/2026 | $173.99 | $174.93 (0.54%) | $175.65 | $173.17 | 2.35 M | $70.26 B |
| 04/09/2026 | $173.28 | $174.15 (0.5%) | $174.32 | $172.15 | 1.80 M | $69.94 B |
| 04/08/2026 | $171.57 | $174.59 (1.76%) | $176.79 | $171.57 | 2.47 M | $70.12 B |
| 04/07/2026 | $172.03 | $170.28 (-1.02%) | $172.46 | $168.99 | 2.48 M | $68.39 B |
| 04/06/2026 | $173.43 | $171.69 (-1%) | $174.97 | $171.56 | 1.70 M | $68.95 B |
| 04/02/2026 | $170.58 | $174.34 (2.2%) | $175.27 | $170.24 | 2.39 M | $70.02 B |
| 04/01/2026 | $167.80 | $172.04 (2.53%) | $172.68 | $167.55 | 2.96 M | $69.10 B |
| 03/31/2026 | $169.44 | $169.14 (-0.18%) | $169.98 | $166.23 | 3.69 M | $67.93 B |
| 03/30/2026 | $167.11 | $168.66 (0.93%) | $170.31 | $166.25 | 3.08 M | $67.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
