5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Cintas Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $164.17 | $163.55 (-0.38%) | $165.64 | $161.16 | 1.87 M | $65.15 B |
| 05/12/2026 | $166.22 | $165.42 (-0.48%) | $167.77 | $164.67 | 1.99 M | $66.44 B |
| 05/11/2026 | $166.78 | $164.67 (-1.27%) | $167.10 | $163.45 | 2.06 M | $66.14 B |
| 05/08/2026 | $170.04 | $166.97 (-1.81%) | $171.03 | $166.77 | 1.57 M | $67.06 B |
| 05/07/2026 | $168.74 | $170.04 (0.77%) | $171.89 | $168.06 | 1.84 M | $68.29 B |
| 05/06/2026 | $169.31 | $169.36 (0.03%) | $172.21 | $168.71 | 3.36 M | $68.02 B |
| 05/05/2026 | $166.89 | $169.25 (1.41%) | $170.26 | $165.46 | 1.64 M | $67.97 B |
| 05/04/2026 | $168.73 | $166.89 (-1.09%) | $169.26 | $165.73 | 1.73 M | $67.03 B |
| 05/01/2026 | $175.91 | $169.61 (-3.58%) | $176.86 | $169.30 | 1.57 M | $68.12 B |
| 04/30/2026 | $173.70 | $174.71 (0.58%) | $175.43 | $173.13 | 2.81 M | $70.17 B |
| 04/29/2026 | $173.21 | $173.95 (0.43%) | $174.37 | $170.71 | 1.60 M | $69.86 B |
| 04/28/2026 | $174.76 | $174.22 (-0.31%) | $175.73 | $172.24 | 1.80 M | $69.97 B |
| 04/27/2026 | $175.27 | $174.04 (-0.7%) | $176.52 | $173.61 | 1.77 M | $69.90 B |
| 04/24/2026 | $176.05 | $175.90 (-0.09%) | $177.03 | $173.42 | 1.59 M | $70.65 B |
| 04/23/2026 | $174.23 | $177.62 (1.95%) | $178.25 | $174.00 | 2.31 M | $71.34 B |
| 04/22/2026 | $176.32 | $174.66 (-0.94%) | $176.85 | $173.54 | 1.41 M | $70.15 B |
| 04/21/2026 | $177.90 | $176.26 (-0.92%) | $179.17 | $175.28 | 1.99 M | $70.79 B |
| 04/20/2026 | $178.46 | $178.69 (0.13%) | $180.24 | $177.67 | 1.68 M | $71.77 B |
| 04/17/2026 | $179.33 | $179.17 (-0.09%) | $180.70 | $177.50 | 1.62 M | $71.96 B |
| 04/16/2026 | $176.49 | $177.52 (0.58%) | $178.74 | $176.44 | 1.75 M | $71.30 B |
| 04/15/2026 | $175.96 | $176.46 (0.28%) | $177.28 | $174.83 | 2.25 M | $70.87 B |
| 04/14/2026 | $175.68 | $176.14 (0.26%) | $176.64 | $174.81 | 2.06 M | $70.74 B |
| 04/13/2026 | $174.93 | $175.68 (0.43%) | $176.39 | $173.62 | 1.87 M | $70.56 B |
| 04/10/2026 | $173.99 | $174.93 (0.54%) | $175.65 | $173.17 | 2.35 M | $70.26 B |
| 04/09/2026 | $173.28 | $174.15 (0.5%) | $174.32 | $172.15 | 1.80 M | $69.94 B |
| 04/08/2026 | $171.57 | $174.59 (1.76%) | $176.79 | $171.57 | 2.47 M | $70.12 B |
| 04/07/2026 | $172.03 | $170.28 (-1.02%) | $172.46 | $168.99 | 2.48 M | $68.39 B |
| 04/06/2026 | $173.43 | $171.69 (-1%) | $174.97 | $171.56 | 1.70 M | $68.95 B |
| 04/02/2026 | $170.58 | $174.34 (2.2%) | $175.27 | $170.24 | 2.39 M | $70.02 B |
| 04/01/2026 | $167.80 | $172.04 (2.53%) | $172.68 | $167.55 | 2.96 M | $69.10 B |
| 03/31/2026 | $169.44 | $169.14 (-0.18%) | $169.98 | $166.23 | 3.69 M | $67.93 B |
| 03/30/2026 | $167.11 | $168.66 (0.93%) | $170.31 | $166.25 | 3.08 M | $67.74 B |
| 03/27/2026 | $167.98 | $165.71 (-1.35%) | $168.79 | $165.60 | 2.69 M | $66.55 B |
| 03/26/2026 | $176.47 | $168.85 (-4.32%) | $176.47 | $168.02 | 3.61 M | $67.81 B |
| 03/25/2026 | $184.18 | $176.85 (-3.98%) | $186.05 | $173.59 | 3.21 M | $71.03 B |
| 03/24/2026 | $181.26 | $178.13 (-1.73%) | $181.26 | $177.53 | 2.33 M | $71.54 B |
| 03/23/2026 | $181.70 | $181.21 (-0.27%) | $184.33 | $180.00 | 2.69 M | $72.78 B |
| 03/20/2026 | $181.81 | $179.34 (-1.36%) | $183.53 | $177.94 | 3.84 M | $72.00 B |
| 03/19/2026 | $185.39 | $181.83 (-1.92%) | $186.53 | $178.64 | 2.91 M | $73.00 B |
| 03/18/2026 | $190.90 | $185.44 (-2.86%) | $192.43 | $185.02 | 3.47 M | $74.45 B |
| 03/17/2026 | $193.64 | $192.84 (-0.41%) | $195.14 | $192.00 | 1.69 M | $77.42 B |
| 03/16/2026 | $194.46 | $192.74 (-0.88%) | $195.44 | $192.27 | 1.73 M | $77.38 B |
| 03/13/2026 | $194.38 | $194.28 (-0.05%) | $195.62 | $192.12 | 2.27 M | $78.00 B |
| 03/12/2026 | $198.04 | $193.26 (-2.41%) | $200.08 | $193.00 | 3.09 M | $77.59 B |
| 03/11/2026 | $194.72 | $198.34 (1.86%) | $203.43 | $191.35 | 5.05 M | $79.63 B |
| 03/10/2026 | $199.31 | $196.28 (-1.52%) | $199.97 | $194.41 | 2.04 M | $78.80 B |
| 03/09/2026 | $203.20 | $200.77 (-1.2%) | $203.44 | $198.10 | 1.95 M | $80.61 B |
| 03/06/2026 | $204.94 | $203.61 (-0.65%) | $206.53 | $200.77 | 2.40 M | $81.75 B |
| 03/05/2026 | $199.20 | $204.53 (2.68%) | $209.08 | $196.50 | 3.99 M | $82.12 B |
| 03/04/2026 | $201.24 | $200.12 (-0.56%) | $202.78 | $199.76 | 1.40 M | $80.34 B |
| 03/03/2026 | $201.40 | $201.55 (0.07%) | $203.00 | $198.66 | 1.50 M | $80.92 B |
| 03/02/2026 | $200.29 | $201.60 (0.65%) | $202.42 | $198.58 | 1.20 M | $80.94 B |
| 02/27/2026 | $198.90 | $201.13 (1.12%) | $203.00 | $196.95 | 2.12 M | $80.75 B |
| 02/26/2026 | $198.07 | $198.28 (0.11%) | $200.08 | $196.94 | 2.11 M | $79.61 B |
| 02/25/2026 | $198.43 | $196.78 (-0.83%) | $199.21 | $196.31 | 2.81 M | $79.00 B |
| 02/24/2026 | $197.90 | $198.55 (0.33%) | $199.72 | $197.20 | 1.86 M | $79.71 B |
| 02/23/2026 | $199.94 | $198.33 (-0.81%) | $200.70 | $197.72 | 1.34 M | $79.63 B |
| 02/20/2026 | $195.86 | $200.02 (2.12%) | $200.13 | $195.86 | 1.80 M | $80.30 B |
| 02/19/2026 | $196.55 | $197.97 (0.72%) | $198.15 | $196.27 | 1.61 M | $79.48 B |
| 02/18/2026 | $195.25 | $196.41 (0.59%) | $196.53 | $193.19 | 1.03 M | $78.86 B |
| 02/17/2026 | $193.74 | $194.92 (0.61%) | $197.27 | $193.74 | 1.39 M | $78.26 B |
| 02/13/2026 | $196.10 | $193.44 (-1.36%) | $197.49 | $192.35 | 1.91 M | $77.66 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
