5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
ClearThink 1 Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $9.95 | $9.95 (0%) | $9.98 | $9.95 | 3 | $89.70 M |
| 08/06/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 3 | $89.34 M |
| 08/05/2026 | $9.91 | $9.91 (0%) | $9.94 | $9.91 | 2.03 K | $89.34 M |
| 08/04/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $89.43 M |
| 08/03/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 3 | $89.43 M |
| 07/31/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 134 | $89.43 M |
| 07/30/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 50.22 K | $89.61 M |
| 07/29/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 200.01 K | $89.61 M |
| 07/28/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 3 | $89.43 M |
| 07/27/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 3 | $89.43 M |
| 07/24/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 4 | $89.43 M |
| 07/23/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 207 | $89.43 M |
| 07/22/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $90.15 M |
| 07/21/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 2.44 K | $90.15 M |
| 07/20/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 3 | $89.34 M |
| 07/17/2026 | $9.98 | $9.91 (-0.7%) | $9.98 | $9.90 | 1.90 K | $89.34 M |
| 07/16/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 3 | $89.43 M |
| 07/15/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 2.01 K | $89.43 M |
| 07/14/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 3 | $89.34 M |
| 07/13/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 20.01 K | $89.34 M |
| 07/10/2026 | $9.91 | $9.90 (-0.1%) | $9.91 | $9.90 | 546 | $89.25 M |
| 07/09/2026 | $9.91 | $9.90 (-0.1%) | $9.92 | $9.90 | 85.21 K | $89.25 M |
| 07/08/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 3 | $89.97 M |
| 07/07/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 6 | $89.97 M |
| 07/06/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 3 | $89.97 M |
| 07/02/2026 | $9.98 | $9.98 (0%) | $9.99 | $9.98 | 506 | $89.97 M |
| 07/01/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 5 | $89.34 M |
| 06/30/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 11.51 K | $89.34 M |
| 06/29/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 3 | $89.25 M |
| 06/26/2026 | $9.90 | $9.90 (0%) | $9.91 | $9.90 | 5.10 K | $89.25 M |
| 06/25/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $89.25 M |
| 06/24/2026 | $9.91 | $9.90 (-0.1%) | $9.91 | $9.90 | 26.80 K | $89.25 M |
| 06/23/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 800 | $89.52 M |
| 06/22/2026 | $9.88 | $9.93 (0.51%) | $9.93 | $9.88 | 17.52 K | $89.52 M |
| 06/18/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 202 | $89.34 M |
| 06/17/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $89.43 M |
| 06/16/2026 | $9.90 | $9.92 (0.2%) | $9.92 | $9.90 | 900 | $89.43 M |
| 06/15/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1 | $89.25 M |
| 06/12/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 9 | $89.25 M |
| 06/11/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 404 | $89.25 M |
| 06/10/2026 | $9.87 | $9.88 (0.1%) | $9.90 | $9.87 | 403.91 K | $89.07 M |
| 06/09/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $89.43 M |
| 06/08/2026 | $9.91 | $9.92 (0.1%) | $9.92 | $9.91 | 203 | $89.43 M |
| 06/05/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 3 | $89.07 M |
| 06/04/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $89.07 M |
| 06/03/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $89.07 M |
| 06/02/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $89.07 M |
| 06/01/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $89.07 M |
| 05/29/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 10.00 K | $89.07 M |
| 05/28/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 1 | $88.98 M |
| 05/27/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 0 | $88.98 M |
| 05/26/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 0 | $88.98 M |
| 05/22/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 0 | $88.98 M |
| 05/21/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 0 | $88.98 M |
| 05/20/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 0 | $88.98 M |
| 05/19/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 3.00 K | $88.98 M |
| 05/18/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 0 | $88.89 M |
| 05/15/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 0 | $88.89 M |
| 05/14/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 0 | $88.89 M |
| 05/13/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 2 | $88.89 M |
| 05/12/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 25 | $88.89 M |
| 05/11/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 0 | $88.89 M |
| 05/08/2026 | $9.85 | $9.86 (0.1%) | $9.86 | $9.85 | 117.61 K | $88.89 M |
| 05/07/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.85 | 35.93 K | $88.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
