5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
ClearThink 1 Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $9.97 | $9.95 (-0.2%) | $9.97 | $9.95 | 11 | $127.66 M |
| 09/18/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $127.79 M |
| 09/17/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 100.10 K | $127.79 M |
| 09/16/2026 | $9.96 | $9.96 (0%) | $9.99 | $9.96 | 300.03 K | $127.79 M |
| 09/15/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $127.66 M |
| 09/14/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $127.66 M |
| 09/11/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 4 | $127.66 M |
| 09/10/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $127.66 M |
| 09/09/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 27 | $127.66 M |
| 09/08/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $127.66 M |
| 09/04/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $127.66 M |
| 09/03/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $127.66 M |
| 09/02/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $127.66 M |
| 09/01/2026 | $9.92 | $9.95 (0.3%) | $9.95 | $9.92 | 574 | $127.66 M |
| 08/31/2026 | $9.92 | $9.99 (0.71%) | $9.99 | $9.91 | 419 | $128.17 M |
| 08/28/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 44 | $128.30 M |
| 08/27/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 8.33 K | $128.30 M |
| 08/26/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $127.79 M |
| 08/25/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1.30 K | $127.79 M |
| 08/24/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $127.66 M |
| 08/21/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $127.66 M |
| 08/20/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $127.66 M |
| 08/19/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 213 | $127.66 M |
| 08/18/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 3 | $127.15 M |
| 08/17/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 3 | $127.15 M |
| 08/14/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 3 | $127.15 M |
| 08/13/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 3 | $127.15 M |
| 08/12/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 3 | $89.34 M |
| 08/11/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 3 | $89.34 M |
| 08/10/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $89.34 M |
| 08/07/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 3 | $89.34 M |
| 08/06/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 3 | $89.34 M |
| 08/05/2026 | $9.91 | $9.91 (0%) | $9.94 | $9.91 | 2.03 K | $89.34 M |
| 08/04/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $89.43 M |
| 08/03/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 3 | $89.43 M |
| 07/31/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 134 | $89.43 M |
| 07/30/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 50.22 K | $89.61 M |
| 07/29/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 200.01 K | $89.61 M |
| 07/28/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 3 | $89.43 M |
| 07/27/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 3 | $89.43 M |
| 07/24/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 4 | $89.43 M |
| 07/23/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 207 | $89.43 M |
| 07/22/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $90.15 M |
| 07/21/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 2.44 K | $90.15 M |
| 07/20/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 3 | $89.34 M |
| 07/17/2026 | $9.98 | $9.91 (-0.7%) | $9.98 | $9.90 | 1.90 K | $89.34 M |
| 07/16/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 3 | $89.43 M |
| 07/15/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 2.01 K | $89.43 M |
| 07/14/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 3 | $89.34 M |
| 07/13/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 20.01 K | $89.34 M |
| 07/10/2026 | $9.91 | $9.90 (-0.1%) | $9.91 | $9.90 | 546 | $89.25 M |
| 07/09/2026 | $9.91 | $9.90 (-0.1%) | $9.92 | $9.90 | 85.21 K | $89.25 M |
| 07/08/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 3 | $89.97 M |
| 07/07/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 6 | $89.97 M |
| 07/06/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 3 | $89.97 M |
| 07/02/2026 | $9.98 | $9.98 (0%) | $9.99 | $9.98 | 506 | $89.97 M |
| 07/01/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 5 | $89.34 M |
| 06/30/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 11.51 K | $89.34 M |
| 06/29/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 3 | $89.25 M |
| 06/26/2026 | $9.90 | $9.90 (0%) | $9.91 | $9.90 | 5.10 K | $89.25 M |
| 06/25/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $89.25 M |
| 06/24/2026 | $9.91 | $9.90 (-0.1%) | $9.91 | $9.90 | 26.80 K | $89.25 M |
| 06/23/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 800 | $89.52 M |
| 06/22/2026 | $9.88 | $9.93 (0.51%) | $9.93 | $9.88 | 17.52 K | $89.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
