5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
ClearThink 1 Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $9.88 | $9.93 (0.51%) | $9.93 | $9.88 | 17.52 K | $89.52 M |
| 06/18/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 202 | $89.34 M |
| 06/17/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $89.43 M |
| 06/16/2026 | $9.90 | $9.92 (0.2%) | $9.92 | $9.90 | 900 | $89.43 M |
| 06/15/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1 | $89.25 M |
| 06/12/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 9 | $89.25 M |
| 06/11/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 404 | $89.25 M |
| 06/10/2026 | $9.87 | $9.88 (0.1%) | $9.90 | $9.87 | 403.91 K | $89.07 M |
| 06/09/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $89.43 M |
| 06/08/2026 | $9.91 | $9.92 (0.1%) | $9.92 | $9.91 | 203 | $89.43 M |
| 06/05/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 3 | $89.07 M |
| 06/04/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $89.07 M |
| 06/03/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $89.07 M |
| 06/02/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $89.07 M |
| 06/01/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $89.07 M |
| 05/29/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 10.00 K | $89.07 M |
| 05/28/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 1 | $88.98 M |
| 05/27/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 0 | $88.98 M |
| 05/26/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 0 | $88.98 M |
| 05/22/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 0 | $88.98 M |
| 05/21/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 0 | $88.98 M |
| 05/20/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 0 | $88.98 M |
| 05/19/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 3.00 K | $88.98 M |
| 05/18/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 0 | $88.89 M |
| 05/15/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 0 | $88.89 M |
| 05/14/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 0 | $88.89 M |
| 05/13/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 2 | $88.89 M |
| 05/12/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 25 | $88.89 M |
| 05/11/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 0 | $88.89 M |
| 05/08/2026 | $9.85 | $9.86 (0.1%) | $9.86 | $9.85 | 117.61 K | $88.89 M |
| 05/07/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.85 | 35.93 K | $88.89 M |
| 05/06/2026 | $9.86 | $9.85 (-0.1%) | $9.86 | $9.85 | 39.98 K | $88.80 M |
| 05/05/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 20 | $88.80 M |
| 05/04/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 3 | $88.80 M |
| 05/01/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 16.28 K | $88.80 M |
| 04/30/2026 | $9.85 | $9.85 (0%) | $9.86 | $9.85 | 8.32 K | $88.80 M |
| 04/29/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 9.20 K | $88.89 M |
| 04/28/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.85 | 600 | $88.89 M |
| 04/27/2026 | $9.84 | $9.85 (0.1%) | $9.86 | $9.84 | 18.02 K | $88.80 M |
| 04/24/2026 | $9.85 | $9.85 (0%) | $9.86 | $9.84 | 108.44 K | $88.80 M |
| 04/23/2026 | $9.85 | $9.85 (0%) | $9.87 | $9.84 | 1.10 M | $88.80 M |
| 04/22/2026 | $9.86 | $9.84 (-0.2%) | $9.86 | $9.83 | 524.40 K | $88.71 M |
| 04/21/2026 | $9.89 | $9.86 (-0.3%) | $9.89 | $9.86 | 8.05 K | $88.89 M |
| 04/20/2026 | $9.84 | $9.87 (0.3%) | $9.88 | $9.84 | 98.21 K | $88.98 M |
| 04/17/2026 | $9.83 | $9.83 (0%) | $9.85 | $9.83 | 58.50 K | $88.62 M |
| 04/16/2026 | $9.82 | $9.89 (0.71%) | $9.90 | $9.82 | 14.72 K | $89.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
