5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
CSX Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $47.24 | $47.30 (0.13%) | $47.41 | $47.11 | 1.62 M | $87.56 B |
| 10/08/2026 | $46.83 | $47.34 (1.09%) | $47.45 | $46.76 | 6.98 M | $87.82 B |
| 10/07/2026 | $47.42 | $46.81 (-1.29%) | $47.62 | $46.76 | 6.81 M | $86.83 B |
| 10/06/2026 | $47.38 | $47.50 (0.25%) | $47.73 | $47.32 | 8.57 M | $88.11 B |
| 10/05/2026 | $47.22 | $47.43 (0.44%) | $47.54 | $46.90 | 8.25 M | $87.98 B |
| 10/02/2026 | $46.88 | $47.43 (1.17%) | $47.59 | $46.75 | 10.96 M | $87.98 B |
| 10/01/2026 | $46.23 | $46.54 (0.67%) | $46.56 | $45.85 | 12.90 M | $86.33 B |
| 09/30/2026 | $46.98 | $46.51 (-1%) | $47.25 | $46.50 | 11.01 M | $86.28 B |
| 09/29/2026 | $46.46 | $46.93 (1.01%) | $47.03 | $46.39 | 8.03 M | $87.06 B |
| 09/28/2026 | $46.65 | $46.76 (0.24%) | $47.16 | $46.59 | 9.60 M | $86.74 B |
| 09/25/2026 | $46.79 | $46.78 (-0.02%) | $47.03 | $46.51 | 8.58 M | $86.78 B |
| 09/24/2026 | $47.03 | $46.95 (-0.17%) | $47.33 | $46.77 | 9.55 M | $87.09 B |
| 09/23/2026 | $46.65 | $47.19 (1.16%) | $47.59 | $46.26 | 10.64 M | $87.54 B |
| 09/22/2026 | $46.26 | $46.59 (0.71%) | $46.68 | $45.95 | 11.49 M | $86.42 B |
| 09/21/2026 | $47.48 | $45.99 (-3.14%) | $47.48 | $45.79 | 16.41 M | $85.31 B |
| 09/18/2026 | $47.63 | $47.10 (-1.11%) | $47.88 | $47.00 | 25.75 M | $87.37 B |
| 09/17/2026 | $48.60 | $47.90 (-1.44%) | $48.60 | $47.53 | 9.79 M | $88.85 B |
| 09/16/2026 | $48.02 | $47.90 (-0.25%) | $48.54 | $47.65 | 11.41 M | $88.85 B |
| 09/15/2026 | $48.94 | $48.66 (-0.57%) | $49.00 | $48.40 | 8.40 M | $90.26 B |
| 09/14/2026 | $48.64 | $48.91 (0.56%) | $48.96 | $48.31 | 8.26 M | $90.73 B |
| 09/11/2026 | $49.65 | $48.95 (-1.41%) | $49.65 | $48.70 | 7.11 M | $90.80 B |
| 09/10/2026 | $48.36 | $49.04 (1.41%) | $49.50 | $48.15 | 10.39 M | $90.97 B |
| 09/09/2026 | $48.63 | $48.37 (-0.53%) | $48.92 | $48.27 | 9.04 M | $89.73 B |
| 09/08/2026 | $48.98 | $49.00 (0.04%) | $49.55 | $48.98 | 7.46 M | $90.90 B |
| 09/04/2026 | $48.91 | $49.41 (1.02%) | $49.68 | $48.78 | 7.82 M | $91.66 B |
| 09/03/2026 | $48.75 | $48.99 (0.49%) | $49.32 | $48.31 | 9.90 M | $90.88 B |
| 09/02/2026 | $48.83 | $48.65 (-0.37%) | $48.85 | $47.91 | 9.86 M | $90.25 B |
| 09/01/2026 | $50.11 | $48.70 (-2.81%) | $50.49 | $47.83 | 15.95 M | $90.34 B |
| 08/31/2026 | $51.05 | $50.51 (-1.06%) | $51.24 | $50.36 | 11.82 M | $93.70 B |
| 08/28/2026 | $51.82 | $51.28 (-1.04%) | $51.95 | $50.98 | 6.72 M | $95.12 B |
| 08/27/2026 | $51.31 | $51.54 (0.45%) | $51.71 | $51.15 | 7.31 M | $95.61 B |
| 08/26/2026 | $51.27 | $51.76 (0.96%) | $52.15 | $51.13 | 6.91 M | $96.01 B |
| 08/25/2026 | $51.42 | $51.51 (0.18%) | $51.88 | $51.12 | 6.42 M | $95.55 B |
| 08/24/2026 | $52.00 | $51.44 (-1.08%) | $52.00 | $51.23 | 10.38 M | $95.42 B |
| 08/21/2026 | $51.30 | $51.59 (0.57%) | $51.76 | $51.09 | 12.91 M | $95.70 B |
| 08/20/2026 | $50.45 | $50.97 (1.03%) | $51.46 | $50.33 | 7.75 M | $94.55 B |
| 08/19/2026 | $50.37 | $50.68 (0.62%) | $51.56 | $50.37 | 9.33 M | $94.01 B |
| 08/18/2026 | $50.98 | $50.24 (-1.45%) | $51.00 | $50.19 | 8.96 M | $93.20 B |
| 08/17/2026 | $50.14 | $50.58 (0.88%) | $50.99 | $50.00 | 7.75 M | $93.83 B |
| 08/14/2026 | $50.05 | $50.16 (0.22%) | $50.77 | $50.03 | 5.63 M | $93.05 B |
| 08/13/2026 | $50.44 | $50.14 (-0.59%) | $50.68 | $50.11 | 10.77 M | $93.01 B |
| 08/12/2026 | $50.04 | $50.08 (0.08%) | $50.27 | $49.71 | 10.92 M | $92.90 B |
| 08/11/2026 | $50.16 | $49.94 (-0.44%) | $50.67 | $49.78 | 8.39 M | $92.64 B |
| 08/10/2026 | $50.00 | $50.12 (0.24%) | $50.45 | $49.93 | 9.21 M | $92.97 B |
| 08/07/2026 | $50.38 | $50.27 (-0.22%) | $50.88 | $50.06 | 7.24 M | $93.25 B |
| 08/06/2026 | $51.50 | $50.70 (-1.55%) | $51.59 | $50.61 | 11.46 M | $94.05 B |
| 08/05/2026 | $51.03 | $51.12 (0.18%) | $51.22 | $50.67 | 9.88 M | $94.83 B |
| 08/04/2026 | $49.73 | $51.03 (2.61%) | $51.09 | $49.42 | 14.46 M | $94.66 B |
| 08/03/2026 | $50.63 | $49.83 (-1.58%) | $50.74 | $49.60 | 12.82 M | $92.43 B |
| 07/31/2026 | $50.30 | $50.40 (0.2%) | $50.57 | $49.85 | 17.24 M | $93.49 B |
| 07/30/2026 | $51.53 | $50.19 (-2.6%) | $51.53 | $49.78 | 13.35 M | $93.10 B |
| 07/29/2026 | $50.66 | $50.74 (0.16%) | $51.00 | $50.30 | 14.68 M | $94.12 B |
| 07/28/2026 | $52.04 | $50.84 (-2.31%) | $52.42 | $50.81 | 15.42 M | $94.31 B |
| 07/27/2026 | $53.60 | $51.80 (-3.36%) | $53.60 | $51.34 | 17.86 M | $96.09 B |
| 07/24/2026 | $52.77 | $53.23 (0.87%) | $53.41 | $52.59 | 14.31 M | $98.74 B |
| 07/23/2026 | $51.96 | $52.81 (1.64%) | $53.31 | $51.62 | 29.16 M | $97.96 B |
| 07/22/2026 | $50.03 | $49.93 (-0.2%) | $50.20 | $49.54 | 17.18 M | $92.62 B |
| 07/21/2026 | $50.35 | $49.89 (-0.91%) | $50.35 | $49.36 | 12.67 M | $92.55 B |
| 07/20/2026 | $50.88 | $50.11 (-1.51%) | $50.96 | $49.83 | 13.20 M | $92.95 B |
| 07/17/2026 | $51.00 | $50.75 (-0.49%) | $51.29 | $50.31 | 17.45 M | $94.40 B |
| 07/16/2026 | $49.87 | $50.89 (2.05%) | $50.99 | $49.52 | 15.68 M | $94.66 B |
| 07/15/2026 | $49.86 | $49.43 (-0.86%) | $49.96 | $48.91 | 8.88 M | $91.94 B |
| 07/14/2026 | $49.92 | $49.92 (0%) | $50.31 | $49.65 | 11.20 M | $92.85 B |
| 07/13/2026 | $49.58 | $49.64 (0.12%) | $49.90 | $49.43 | 8.53 M | $92.33 B |
| 07/10/2026 | $49.38 | $49.41 (0.06%) | $49.67 | $49.21 | 7.75 M | $91.90 B |
| 07/09/2026 | $48.84 | $49.35 (1.04%) | $49.55 | $48.80 | 9.82 M | $91.79 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
