5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
CSX Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $44.38 | $44.40 (0.05%) | $45.11 | $44.24 | 12.41 M | $82.84 B |
| 05/12/2026 | $44.74 | $44.53 (-0.47%) | $44.88 | $44.23 | 21.92 M | $82.83 B |
| 05/11/2026 | $44.70 | $44.74 (0.09%) | $45.16 | $44.60 | 10.58 M | $83.22 B |
| 05/08/2026 | $44.49 | $44.83 (0.76%) | $44.99 | $44.45 | 9.50 M | $83.38 B |
| 05/07/2026 | $45.49 | $44.46 (-2.26%) | $45.62 | $44.38 | 14.88 M | $82.70 B |
| 05/06/2026 | $45.02 | $45.60 (1.29%) | $45.81 | $45.02 | 9.80 M | $84.82 B |
| 05/05/2026 | $44.95 | $45.03 (0.18%) | $45.24 | $44.62 | 9.60 M | $83.76 B |
| 05/04/2026 | $44.77 | $44.72 (-0.11%) | $45.33 | $44.47 | 12.08 M | $83.18 B |
| 05/01/2026 | $45.48 | $45.09 (-0.86%) | $45.54 | $45.03 | 6.24 M | $83.87 B |
| 04/30/2026 | $44.89 | $45.43 (1.2%) | $45.54 | $44.77 | 13.27 M | $84.50 B |
| 04/29/2026 | $45.07 | $44.68 (-0.87%) | $45.42 | $44.57 | 10.06 M | $83.10 B |
| 04/28/2026 | $45.70 | $45.23 (-1.03%) | $45.77 | $44.98 | 10.82 M | $84.13 B |
| 04/27/2026 | $45.33 | $45.46 (0.29%) | $45.77 | $45.06 | 10.65 M | $84.56 B |
| 04/24/2026 | $45.86 | $45.41 (-0.98%) | $46.36 | $45.34 | 18.89 M | $84.46 B |
| 04/23/2026 | $45.47 | $46.18 (1.56%) | $46.55 | $44.81 | 26.66 M | $85.89 B |
| 04/22/2026 | $43.77 | $43.18 (-1.35%) | $43.80 | $42.88 | 14.73 M | $80.31 B |
| 04/21/2026 | $43.64 | $43.37 (-0.62%) | $43.80 | $43.23 | 11.45 M | $80.67 B |
| 04/20/2026 | $43.29 | $43.71 (0.97%) | $43.80 | $42.95 | 7.85 M | $81.30 B |
| 04/17/2026 | $43.22 | $43.32 (0.23%) | $43.61 | $42.78 | 12.92 M | $80.75 B |
| 04/16/2026 | $42.12 | $42.72 (1.42%) | $42.89 | $42.09 | 11.64 M | $79.63 B |
| 04/15/2026 | $42.51 | $42.10 (-0.96%) | $42.51 | $41.77 | 9.34 M | $78.47 B |
| 04/14/2026 | $42.34 | $42.51 (0.4%) | $42.61 | $41.89 | 9.37 M | $79.24 B |
| 04/13/2026 | $42.10 | $42.35 (0.59%) | $42.40 | $41.94 | 7.47 M | $78.94 B |
| 04/10/2026 | $42.51 | $42.24 (-0.64%) | $42.72 | $42.00 | 8.94 M | $78.74 B |
| 04/09/2026 | $42.15 | $42.49 (0.81%) | $43.01 | $42.10 | 12.39 M | $79.20 B |
| 04/08/2026 | $41.69 | $42.14 (1.08%) | $42.18 | $41.38 | 16.99 M | $78.55 B |
| 04/07/2026 | $41.02 | $41.42 (0.98%) | $41.51 | $41.02 | 13.21 M | $77.21 B |
| 04/06/2026 | $41.00 | $41.48 (1.17%) | $41.51 | $40.82 | 7.48 M | $77.32 B |
| 04/02/2026 | $40.36 | $41.22 (2.13%) | $41.32 | $40.34 | 13.64 M | $76.83 B |
| 04/01/2026 | $41.33 | $41.44 (0.27%) | $42.00 | $41.27 | 15.70 M | $77.24 B |
| 03/31/2026 | $40.11 | $41.05 (2.34%) | $41.14 | $39.92 | 19.81 M | $76.52 B |
| 03/30/2026 | $40.20 | $39.77 (-1.07%) | $40.45 | $39.65 | 19.50 M | $74.13 B |
| 03/27/2026 | $39.28 | $39.67 (0.99%) | $39.94 | $39.19 | 13.13 M | $73.94 B |
| 03/26/2026 | $39.41 | $39.55 (0.36%) | $39.91 | $39.39 | 11.14 M | $73.72 B |
| 03/25/2026 | $39.22 | $39.57 (0.89%) | $39.72 | $39.03 | 13.70 M | $73.76 B |
| 03/24/2026 | $38.65 | $38.87 (0.57%) | $39.26 | $38.51 | 6.49 M | $72.45 B |
| 03/23/2026 | $38.82 | $38.94 (0.31%) | $39.30 | $38.71 | 13.74 M | $72.58 B |
| 03/20/2026 | $38.48 | $38.17 (-0.81%) | $38.64 | $37.88 | 20.25 M | $71.15 B |
| 03/19/2026 | $39.17 | $38.49 (-1.74%) | $39.26 | $38.36 | 16.65 M | $71.75 B |
| 03/18/2026 | $40.12 | $39.64 (-1.2%) | $40.33 | $39.42 | 10.26 M | $73.89 B |
| 03/17/2026 | $40.18 | $40.31 (0.32%) | $40.46 | $39.78 | 9.24 M | $75.14 B |
| 03/16/2026 | $39.59 | $39.78 (0.48%) | $39.99 | $39.44 | 11.24 M | $74.15 B |
| 03/13/2026 | $39.31 | $39.30 (-0.03%) | $39.64 | $38.97 | 11.89 M | $73.26 B |
| 03/12/2026 | $39.57 | $39.22 (-0.88%) | $39.89 | $39.17 | 12.85 M | $73.11 B |
| 03/11/2026 | $40.77 | $40.34 (-1.05%) | $40.86 | $40.19 | 13.54 M | $75.19 B |
| 03/10/2026 | $40.53 | $40.91 (0.94%) | $41.46 | $40.41 | 12.62 M | $76.26 B |
| 03/09/2026 | $39.95 | $40.60 (1.63%) | $40.84 | $39.34 | 13.19 M | $75.68 B |
| 03/06/2026 | $40.45 | $39.95 (-1.24%) | $40.56 | $39.75 | 14.45 M | $74.47 B |
| 03/05/2026 | $42.34 | $41.15 (-2.81%) | $42.48 | $40.83 | 19.52 M | $76.70 B |
| 03/04/2026 | $42.92 | $42.78 (-0.33%) | $42.97 | $42.51 | 8.56 M | $79.74 B |
| 03/03/2026 | $42.87 | $42.66 (-0.49%) | $42.93 | $42.03 | 12.37 M | $79.52 B |
| 03/02/2026 | $42.67 | $43.17 (1.17%) | $43.35 | $42.26 | 11.79 M | $80.47 B |
| 02/27/2026 | $42.12 | $42.69 (1.35%) | $42.77 | $42.07 | 17.41 M | $79.57 B |
| 02/26/2026 | $42.22 | $42.65 (1.02%) | $42.82 | $42.11 | 10.89 M | $79.50 B |
| 02/25/2026 | $42.43 | $42.22 (-0.49%) | $42.69 | $42.05 | 10.10 M | $78.70 B |
| 02/24/2026 | $41.87 | $42.47 (1.43%) | $42.59 | $41.80 | 10.18 M | $79.16 B |
| 02/23/2026 | $42.18 | $41.97 (-0.5%) | $42.52 | $41.55 | 11.09 M | $78.23 B |
| 02/20/2026 | $41.32 | $42.31 (2.4%) | $42.35 | $41.32 | 14.16 M | $78.87 B |
| 02/19/2026 | $41.27 | $41.68 (0.99%) | $41.78 | $41.02 | 10.27 M | $77.69 B |
| 02/18/2026 | $40.99 | $41.36 (0.9%) | $41.43 | $40.84 | 10.63 M | $77.10 B |
| 02/17/2026 | $40.57 | $41.03 (1.13%) | $41.09 | $40.52 | 12.16 M | $76.48 B |
| 02/13/2026 | $40.22 | $40.87 (1.62%) | $41.11 | $40.02 | 10.55 M | $76.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
