5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
CSX Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $47.80 | $47.66 (-0.29%) | $47.94 | $47.19 | 19.42 M | $88.65 B |
| 06/25/2026 | $46.26 | $47.44 (2.55%) | $47.59 | $46.01 | 11.38 M | $88.24 B |
| 06/24/2026 | $46.16 | $46.06 (-0.22%) | $46.90 | $45.93 | 12.56 M | $85.67 B |
| 06/23/2026 | $46.24 | $46.16 (-0.17%) | $46.52 | $46.02 | 13.02 M | $85.86 B |
| 06/22/2026 | $45.67 | $46.20 (1.16%) | $46.34 | $45.51 | 8.67 M | $85.93 B |
| 06/18/2026 | $45.91 | $45.63 (-0.61%) | $46.61 | $45.43 | 22.56 M | $84.87 B |
| 06/17/2026 | $46.91 | $45.57 (-2.86%) | $46.96 | $45.15 | 14.05 M | $84.76 B |
| 06/16/2026 | $47.63 | $46.90 (-1.53%) | $47.83 | $46.79 | 10.39 M | $87.23 B |
| 06/15/2026 | $47.68 | $47.39 (-0.61%) | $47.74 | $46.82 | 13.77 M | $88.15 B |
| 06/12/2026 | $47.80 | $47.57 (-0.48%) | $48.03 | $47.44 | 11.39 M | $88.48 B |
| 06/11/2026 | $46.75 | $47.37 (1.33%) | $47.66 | $46.54 | 11.14 M | $88.11 B |
| 06/10/2026 | $47.02 | $46.41 (-1.3%) | $47.34 | $46.38 | 9.50 M | $86.32 B |
| 06/09/2026 | $47.26 | $47.28 (0.04%) | $47.55 | $46.72 | 10.09 M | $87.94 B |
| 06/08/2026 | $46.91 | $47.11 (0.43%) | $47.40 | $46.86 | 9.10 M | $87.62 B |
| 06/05/2026 | $46.37 | $46.99 (1.34%) | $47.21 | $46.20 | 13.62 M | $87.40 B |
| 06/04/2026 | $47.25 | $46.23 (-2.16%) | $47.25 | $45.86 | 11.10 M | $85.99 B |
| 06/03/2026 | $46.10 | $46.44 (0.74%) | $46.86 | $45.90 | 12.53 M | $86.38 B |
| 06/02/2026 | $45.97 | $46.14 (0.37%) | $46.25 | $45.42 | 10.66 M | $85.82 B |
| 06/01/2026 | $44.86 | $45.86 (2.23%) | $46.01 | $44.79 | 15.18 M | $85.30 B |
| 05/29/2026 | $45.50 | $45.26 (-0.53%) | $45.92 | $44.91 | 26.47 M | $84.18 B |
| 05/28/2026 | $46.80 | $45.81 (-2.12%) | $46.94 | $45.33 | 15.81 M | $85.21 B |
| 05/27/2026 | $46.69 | $47.14 (0.96%) | $47.18 | $46.64 | 10.07 M | $87.68 B |
| 05/26/2026 | $45.47 | $46.61 (2.51%) | $46.67 | $45.47 | 12.67 M | $86.69 B |
| 05/22/2026 | $46.01 | $45.52 (-1.06%) | $46.19 | $45.46 | 10.76 M | $84.67 B |
| 05/21/2026 | $45.83 | $45.90 (0.15%) | $46.26 | $45.64 | 12.09 M | $85.37 B |
| 05/20/2026 | $46.21 | $45.94 (-0.58%) | $46.74 | $45.87 | 13.30 M | $85.45 B |
| 05/19/2026 | $45.94 | $46.08 (0.3%) | $46.53 | $45.71 | 8.79 M | $85.71 B |
| 05/18/2026 | $45.76 | $46.20 (0.96%) | $46.31 | $45.69 | 7.56 M | $85.93 B |
| 05/15/2026 | $45.80 | $45.66 (-0.31%) | $45.89 | $45.25 | 12.87 M | $84.93 B |
| 05/14/2026 | $44.50 | $45.92 (3.19%) | $45.93 | $44.26 | 15.60 M | $85.41 B |
| 05/13/2026 | $44.38 | $44.40 (0.05%) | $45.11 | $44.24 | 13.36 M | $82.58 B |
| 05/12/2026 | $44.74 | $44.53 (-0.47%) | $44.88 | $44.23 | 21.92 M | $82.83 B |
| 05/11/2026 | $44.70 | $44.74 (0.09%) | $45.16 | $44.60 | 10.58 M | $83.22 B |
| 05/08/2026 | $44.49 | $44.83 (0.76%) | $44.99 | $44.45 | 9.50 M | $83.38 B |
| 05/07/2026 | $45.49 | $44.46 (-2.26%) | $45.62 | $44.38 | 14.88 M | $82.70 B |
| 05/06/2026 | $45.02 | $45.60 (1.29%) | $45.81 | $45.02 | 9.80 M | $84.82 B |
| 05/05/2026 | $44.95 | $45.03 (0.18%) | $45.24 | $44.62 | 9.60 M | $83.76 B |
| 05/04/2026 | $44.77 | $44.72 (-0.11%) | $45.33 | $44.47 | 12.08 M | $83.18 B |
| 05/01/2026 | $45.48 | $45.09 (-0.86%) | $45.54 | $45.03 | 6.24 M | $83.87 B |
| 04/30/2026 | $44.89 | $45.43 (1.2%) | $45.54 | $44.77 | 13.27 M | $84.50 B |
| 04/29/2026 | $45.07 | $44.68 (-0.87%) | $45.42 | $44.57 | 10.06 M | $83.10 B |
| 04/28/2026 | $45.70 | $45.23 (-1.03%) | $45.77 | $44.98 | 10.82 M | $84.13 B |
| 04/27/2026 | $45.33 | $45.46 (0.29%) | $45.77 | $45.06 | 10.65 M | $84.56 B |
| 04/24/2026 | $45.86 | $45.41 (-0.98%) | $46.36 | $45.34 | 18.89 M | $84.46 B |
| 04/23/2026 | $45.47 | $46.18 (1.56%) | $46.55 | $44.81 | 26.66 M | $85.89 B |
| 04/22/2026 | $43.77 | $43.18 (-1.35%) | $43.80 | $42.88 | 14.73 M | $80.31 B |
| 04/21/2026 | $43.64 | $43.37 (-0.62%) | $43.80 | $43.23 | 11.45 M | $80.67 B |
| 04/20/2026 | $43.29 | $43.71 (0.97%) | $43.80 | $42.95 | 7.85 M | $81.30 B |
| 04/17/2026 | $43.22 | $43.32 (0.23%) | $43.61 | $42.78 | 12.92 M | $80.58 B |
| 04/16/2026 | $42.12 | $42.72 (1.42%) | $42.89 | $42.09 | 11.64 M | $79.46 B |
| 04/15/2026 | $42.51 | $42.10 (-0.96%) | $42.51 | $41.77 | 9.34 M | $78.31 B |
| 04/14/2026 | $42.34 | $42.51 (0.4%) | $42.61 | $41.89 | 9.37 M | $79.07 B |
| 04/13/2026 | $42.10 | $42.35 (0.59%) | $42.40 | $41.94 | 7.47 M | $78.77 B |
| 04/10/2026 | $42.51 | $42.24 (-0.64%) | $42.72 | $42.00 | 8.94 M | $78.57 B |
| 04/09/2026 | $42.15 | $42.49 (0.81%) | $43.01 | $42.10 | 12.39 M | $79.03 B |
| 04/08/2026 | $41.69 | $42.14 (1.08%) | $42.18 | $41.38 | 16.99 M | $78.38 B |
| 04/07/2026 | $41.02 | $41.42 (0.98%) | $41.51 | $41.02 | 13.21 M | $77.04 B |
| 04/06/2026 | $41.00 | $41.48 (1.17%) | $41.51 | $40.82 | 7.48 M | $77.15 B |
| 04/02/2026 | $40.36 | $41.22 (2.13%) | $41.32 | $40.34 | 13.64 M | $76.67 B |
| 04/01/2026 | $41.33 | $41.44 (0.27%) | $42.00 | $41.27 | 15.70 M | $77.08 B |
| 03/31/2026 | $40.11 | $41.05 (2.34%) | $41.14 | $39.92 | 19.81 M | $76.35 B |
| 03/30/2026 | $40.20 | $39.77 (-1.07%) | $40.45 | $39.65 | 19.50 M | $73.97 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
