5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
CSX Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $51.30 | $51.59 (0.57%) | $51.76 | $51.09 | 12.91 M | $95.70 B |
| 08/20/2026 | $50.45 | $50.97 (1.03%) | $51.46 | $50.33 | 7.75 M | $94.55 B |
| 08/19/2026 | $50.37 | $50.68 (0.62%) | $51.56 | $50.37 | 9.33 M | $94.01 B |
| 08/18/2026 | $50.98 | $50.24 (-1.45%) | $51.00 | $50.19 | 8.96 M | $93.20 B |
| 08/17/2026 | $50.14 | $50.58 (0.88%) | $50.99 | $50.00 | 7.75 M | $93.83 B |
| 08/14/2026 | $50.05 | $50.16 (0.22%) | $50.77 | $50.03 | 5.63 M | $93.05 B |
| 08/13/2026 | $50.44 | $50.14 (-0.59%) | $50.68 | $50.11 | 10.77 M | $93.01 B |
| 08/12/2026 | $50.04 | $50.08 (0.08%) | $50.27 | $49.71 | 10.92 M | $92.90 B |
| 08/11/2026 | $50.16 | $49.94 (-0.44%) | $50.67 | $49.78 | 8.39 M | $92.64 B |
| 08/10/2026 | $50.00 | $50.12 (0.24%) | $50.45 | $49.93 | 9.21 M | $92.97 B |
| 08/07/2026 | $50.38 | $50.27 (-0.22%) | $50.88 | $50.06 | 7.24 M | $93.25 B |
| 08/06/2026 | $51.50 | $50.70 (-1.55%) | $51.59 | $50.61 | 11.46 M | $94.05 B |
| 08/05/2026 | $51.03 | $51.12 (0.18%) | $51.22 | $50.67 | 9.88 M | $94.83 B |
| 08/04/2026 | $49.73 | $51.03 (2.61%) | $51.09 | $49.42 | 14.46 M | $94.66 B |
| 08/03/2026 | $50.63 | $49.83 (-1.58%) | $50.74 | $49.60 | 12.82 M | $92.43 B |
| 07/31/2026 | $50.30 | $50.40 (0.2%) | $50.57 | $49.85 | 17.24 M | $93.49 B |
| 07/30/2026 | $51.53 | $50.19 (-2.6%) | $51.53 | $49.78 | 13.35 M | $93.10 B |
| 07/29/2026 | $50.66 | $50.74 (0.16%) | $51.00 | $50.30 | 14.68 M | $94.12 B |
| 07/28/2026 | $52.04 | $50.84 (-2.31%) | $52.42 | $50.81 | 15.42 M | $94.31 B |
| 07/27/2026 | $53.60 | $51.80 (-3.36%) | $53.60 | $51.34 | 17.86 M | $96.09 B |
| 07/24/2026 | $52.77 | $53.23 (0.87%) | $53.41 | $52.59 | 14.31 M | $98.74 B |
| 07/23/2026 | $51.96 | $52.81 (1.64%) | $53.31 | $51.62 | 29.16 M | $97.96 B |
| 07/22/2026 | $50.03 | $49.93 (-0.2%) | $50.20 | $49.54 | 17.18 M | $92.62 B |
| 07/21/2026 | $50.35 | $49.89 (-0.91%) | $50.35 | $49.36 | 12.67 M | $92.55 B |
| 07/20/2026 | $50.88 | $50.11 (-1.51%) | $50.96 | $49.83 | 13.20 M | $92.95 B |
| 07/17/2026 | $51.00 | $50.75 (-0.49%) | $51.29 | $50.31 | 17.45 M | $94.40 B |
| 07/16/2026 | $49.87 | $50.89 (2.05%) | $50.99 | $49.52 | 15.68 M | $94.66 B |
| 07/15/2026 | $49.86 | $49.43 (-0.86%) | $49.96 | $48.91 | 8.88 M | $91.94 B |
| 07/14/2026 | $49.92 | $49.92 (0%) | $50.31 | $49.65 | 11.20 M | $92.85 B |
| 07/13/2026 | $49.58 | $49.64 (0.12%) | $49.90 | $49.43 | 8.53 M | $92.33 B |
| 07/10/2026 | $49.38 | $49.41 (0.06%) | $49.67 | $49.21 | 7.75 M | $91.90 B |
| 07/09/2026 | $48.84 | $49.35 (1.04%) | $49.55 | $48.80 | 9.82 M | $91.79 B |
| 07/08/2026 | $48.83 | $48.69 (-0.29%) | $48.96 | $48.07 | 9.68 M | $90.56 B |
| 07/07/2026 | $49.02 | $48.51 (-1.04%) | $49.09 | $48.10 | 11.43 M | $90.23 B |
| 07/06/2026 | $49.26 | $48.81 (-0.91%) | $49.29 | $48.71 | 9.84 M | $90.79 B |
| 07/02/2026 | $48.59 | $48.89 (0.62%) | $49.21 | $48.53 | 13.75 M | $90.94 B |
| 07/01/2026 | $47.87 | $48.33 (0.96%) | $48.58 | $47.49 | 12.75 M | $89.89 B |
| 06/30/2026 | $47.92 | $47.53 (-0.81%) | $47.92 | $47.17 | 11.56 M | $88.41 B |
| 06/29/2026 | $47.82 | $48.01 (0.4%) | $48.42 | $47.62 | 10.03 M | $89.30 B |
| 06/26/2026 | $47.80 | $47.66 (-0.29%) | $47.94 | $47.19 | 19.42 M | $88.65 B |
| 06/25/2026 | $46.26 | $47.44 (2.55%) | $47.59 | $46.01 | 11.38 M | $88.24 B |
| 06/24/2026 | $46.16 | $46.06 (-0.22%) | $46.90 | $45.93 | 12.56 M | $85.67 B |
| 06/23/2026 | $46.24 | $46.16 (-0.17%) | $46.52 | $46.02 | 13.02 M | $85.86 B |
| 06/22/2026 | $45.67 | $46.20 (1.16%) | $46.34 | $45.51 | 8.67 M | $85.93 B |
| 06/18/2026 | $45.91 | $45.63 (-0.61%) | $46.61 | $45.43 | 22.56 M | $84.87 B |
| 06/17/2026 | $46.91 | $45.57 (-2.86%) | $46.96 | $45.15 | 14.05 M | $84.76 B |
| 06/16/2026 | $47.63 | $46.90 (-1.53%) | $47.83 | $46.79 | 10.39 M | $87.23 B |
| 06/15/2026 | $47.68 | $47.39 (-0.61%) | $47.74 | $46.82 | 13.77 M | $88.15 B |
| 06/12/2026 | $47.80 | $47.57 (-0.48%) | $48.03 | $47.44 | 11.39 M | $88.48 B |
| 06/11/2026 | $46.75 | $47.37 (1.33%) | $47.66 | $46.54 | 11.14 M | $88.11 B |
| 06/10/2026 | $47.02 | $46.41 (-1.3%) | $47.34 | $46.38 | 9.50 M | $86.32 B |
| 06/09/2026 | $47.26 | $47.28 (0.04%) | $47.55 | $46.72 | 10.09 M | $87.94 B |
| 06/08/2026 | $46.91 | $47.11 (0.43%) | $47.40 | $46.86 | 9.10 M | $87.62 B |
| 06/05/2026 | $46.37 | $46.99 (1.34%) | $47.21 | $46.20 | 13.62 M | $87.40 B |
| 06/04/2026 | $47.25 | $46.23 (-2.16%) | $47.25 | $45.86 | 11.10 M | $85.99 B |
| 06/03/2026 | $46.10 | $46.44 (0.74%) | $46.86 | $45.90 | 12.53 M | $86.38 B |
| 06/02/2026 | $45.97 | $46.14 (0.37%) | $46.25 | $45.42 | 10.66 M | $85.82 B |
| 06/01/2026 | $44.86 | $45.86 (2.23%) | $46.01 | $44.79 | 15.18 M | $85.30 B |
| 05/29/2026 | $45.50 | $45.26 (-0.53%) | $45.92 | $44.91 | 26.47 M | $84.18 B |
| 05/28/2026 | $46.80 | $45.81 (-2.12%) | $46.94 | $45.33 | 15.81 M | $85.21 B |
| 05/27/2026 | $46.69 | $47.14 (0.96%) | $47.18 | $46.64 | 10.07 M | $87.68 B |
| 05/26/2026 | $45.47 | $46.61 (2.51%) | $46.67 | $45.47 | 12.67 M | $86.69 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
